| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/09 | 694,200 | +48,734 (+7.55%) |
694,200
|
694,200
|
694,200
|
2
|
N/A |
| 2025/12/08 | 645,466 | +0 (+0.0%) |
694,200
|
548,000
|
694,200
|
3
|
N/A |
| 2025/12/07 | 645,466 | +0 (+0.0%) |
694,200
|
548,000
|
694,200
|
3
|
1以上 |
| 2025/12/06 | 645,466 | +0 (+0.0%) |
694,200
|
548,000
|
694,200
|
3
|
1以上 |
| 2025/12/05 | 645,466 | +6,872 (+1.08%) |
694,200
|
548,000
|
694,200
|
3
|
0 |
| 2025/12/04 | 638,594 | +0 (+0.0%) |
656,088
|
548,000
|
694,200
|
4
|
0 |
| 2025/12/03 | 638,594 | +0 (+0.0%) |
656,088
|
548,000
|
694,200
|
4
|
0 |
| 2025/12/02 | 638,594 | -6,872 (-1.06%) |
656,088
|
548,000
|
694,200
|
4
|
1以上 |
| 2025/12/01 | 645,466 | +0 (+0.0%) |
694,200
|
548,000
|
694,200
|
3
|
0 |
| 2025/11/30 | 645,466 | +0 (+0.0%) |
694,200
|
548,000
|
694,200
|
3
|
0 |
| 2025/11/29 | 645,466 | +27,186 (+4.4%) |
694,200
|
548,000
|
694,200
|
3
|
0 |
| 2025/11/28 | 618,280 | +0 (+0.0%) |
577,500
|
548,000
|
694,200
|
5
|
0 |
| 2025/11/27 | 618,280 | +0 (+0.0%) |
577,500
|
548,000
|
694,200
|
5
|
0 |
| 2025/11/26 | 618,280 | +0 (+0.0%) |
577,500
|
548,000
|
694,200
|
5
|
1以上 |
| 2025/11/25 | 618,280 | +0 (+0.0%) |
577,500
|
548,000
|
694,200
|
5
|
0 |
| 2025/11/24 | 618,280 | -27,186 (-4.21%) |
577,500
|
548,000
|
694,200
|
5
|
0 |
| 2025/11/23 | 645,466 | +0 (+0.0%) |
694,200
|
548,000
|
694,200
|
3
|
0 |
| 2025/11/22 | 645,466 | +0 (+0.0%) |
694,200
|
548,000
|
694,200
|
3
|
0 |
| 2025/11/21 | 645,466 | +0 (+0.0%) |
694,200
|
548,000
|
694,200
|
3
|
0 |
| 2025/11/20 | 645,466 | +0 (+0.0%) |
694,200
|
548,000
|
694,200
|
3
|
0 |
| 2025/11/19 | 645,466 | +24,366 (+3.92%) |
694,200
|
548,000
|
694,200
|
3
|
0 |
| 2025/11/18 | 621,100 | +73,100 (+13.34%) |
621,100
|
548,000
|
694,200
|
2
|
0 |
| 2025/11/17 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2025/11/16 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2025/11/15 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2025/11/14 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2025/11/13 | 548,000 | -54,344 (-9.02%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2025/11/12 | 602,344 | +0 (+0.0%) |
596,384
|
548,000
|
662,649
|
3
|
0 |
| 2025/11/11 | 602,344 | +0 (+0.0%) |
596,384
|
548,000
|
662,649
|
3
|
0 |
| 2025/11/10 | 602,344 | +0 (+0.0%) |
596,384
|
548,000
|
662,649
|
3
|
1以上 |
| 2025/11/09 | 602,344 | +0 (+0.0%) |
596,384
|
548,000
|
662,649
|
3
|
0 |
| 2025/11/08 | 602,344 | +0 (+0.0%) |
596,384
|
548,000
|
662,649
|
3
|
0 |
| 2025/11/07 | 602,344 | +0 (+0.0%) |
596,384
|
548,000
|
662,649
|
3
|
0 |
| 2025/11/06 | 602,344 | +14,138 (+2.4%) |
596,384
|
548,000
|
662,649
|
3
|
0 |
| 2025/11/05 | 588,206 | +0 (+0.0%) |
567,000
|
548,000
|
662,649
|
5
|
0 |
| 2025/11/04 | 588,206 | +0 (+0.0%) |
567,000
|
548,000
|
662,649
|
5
|
0 |
| 2025/11/03 | 588,206 | +0 (+0.0%) |
567,000
|
548,000
|
662,649
|
5
|
1以上 |
| 2025/11/02 | 588,206 | +0 (+0.0%) |
567,000
|
548,000
|
662,649
|
5
|
0 |
| 2025/11/01 | 588,206 | +8,181 (+1.41%) |
567,000
|
548,000
|
662,649
|
5
|
0 |
| 2025/10/31 | 580,025 | +14,140 (+2.5%) |
567,000
|
548,000
|
662,649
|
9
|
0 |
| 2025/10/30 | 565,885 | +0 (+0.0%) |
567,000
|
548,000
|
580,800
|
7
|
0 |
| 2025/10/29 | 565,885 | +0 (+0.0%) |
567,000
|
548,000
|
580,800
|
7
|
1以上 |
| 2025/10/28 | 565,885 | +0 (+0.0%) |
567,000
|
548,000
|
580,800
|
7
|
0 |
| 2025/10/27 | 565,885 | +0 (+0.0%) |
567,000
|
548,000
|
580,800
|
7
|
0 |
| 2025/10/26 | 565,885 | +0 (+0.0%) |
567,000
|
548,000
|
580,800
|
7
|
0 |
| 2025/10/25 | 565,885 | -3,315 (-0.58%) |
567,000
|
548,000
|
580,800
|
7
|
0 |
| 2025/10/24 | 569,200 | +0 (+0.0%) |
567,000
|
548,000
|
580,800
|
9
|
0 |
| 2025/10/23 | 569,200 | +0 (+0.0%) |
567,000
|
548,000
|
580,800
|
9
|
0 |
| 2025/10/22 | 569,200 | +0 (+0.0%) |
567,000
|
548,000
|
580,800
|
9
|
1以上 |
| 2025/10/21 | 569,200 | +0 (+0.0%) |
567,000
|
548,000
|
580,800
|
9
|
0 |
| 2025/10/20 | 569,200 | +0 (+0.0%) |
567,000
|
548,000
|
580,800
|
9
|
0 |
| 2025/10/19 | 569,200 | +0 (+0.0%) |
567,000
|
548,000
|
580,800
|
9
|
0 |
| 2025/10/18 | 569,200 | +0 (+0.0%) |
567,000
|
548,000
|
580,800
|
9
|
0 |
| 2025/10/17 | 569,200 | +0 (+0.0%) |
567,000
|
548,000
|
580,800
|
9
|
0 |
| 2025/10/16 | 569,200 | +0 (+0.0%) |
567,000
|
548,000
|
580,800
|
9
|
0 |
| 2025/10/15 | 569,200 | +0 (+0.0%) |
567,000
|
548,000
|
580,800
|
9
|
0 |
| 2025/10/14 | 569,200 | +0 (+0.0%) |
567,000
|
548,000
|
580,800
|
9
|
0 |
| 2025/10/13 | 569,200 | +0 (+0.0%) |
567,000
|
548,000
|
580,800
|
9
|
0 |
| 2025/10/12 | 569,200 | -628 (-0.11%) |
567,000
|
548,000
|
580,800
|
9
|
0 |
| 2025/10/11 | 569,828 | +2,451 (+0.43%) |
580,800
|
548,000
|
580,800
|
7
|
0 |
| 2025/10/10 | 567,377 | +0 (+0.0%) |
558,800
|
548,000
|
580,800
|
9
|
0 |
| 2025/10/09 | 567,377 | +0 (+0.0%) |
558,800
|
548,000
|
580,800
|
9
|
0 |
| 2025/10/08 | 567,377 | +0 (+0.0%) |
558,800
|
548,000
|
580,800
|
9
|
1以上 |
| 2025/10/07 | 567,377 | +0 (+0.0%) |
558,800
|
548,000
|
580,800
|
9
|
0 |
| 2025/10/06 | 567,377 | +0 (+0.0%) |
558,800
|
548,000
|
580,800
|
9
|
0 |
| 2025/10/05 | 567,377 | +0 (+0.0%) |
558,800
|
548,000
|
580,800
|
9
|
0 |
| 2025/10/04 | 567,377 | +0 (+0.0%) |
558,800
|
548,000
|
580,800
|
9
|
0 |
| 2025/10/03 | 567,377 | -123 (-0.02%) |
558,800
|
548,000
|
580,800
|
9
|
0 |
| 2025/10/02 | 567,500 | +0 (+0.0%) |
558,800
|
549,100
|
580,800
|
9
|
0 |
| 2025/10/01 | 567,500 | +0 (+0.0%) |
558,800
|
549,100
|
580,800
|
9
|
0 |
| 2025/09/30 | 567,500 | +0 (+0.0%) |
558,800
|
549,100
|
580,800
|
9
|
0 |
| 2025/09/29 | 567,500 | +0 (+0.0%) |
558,800
|
549,100
|
580,800
|
9
|
0 |
| 2025/09/28 | 567,500 | +0 (+0.0%) |
558,800
|
549,100
|
580,800
|
9
|
0 |
| 2025/09/27 | 567,500 | +0 (+0.0%) |
558,800
|
549,100
|
580,800
|
9
|
0 |
| 2025/09/26 | 567,500 | +0 (+0.0%) |
558,800
|
549,100
|
580,800
|
9
|
0 |
| 2025/09/25 | 567,500 | +0 (+0.0%) |
558,800
|
549,100
|
580,800
|
9
|
0 |
| 2025/09/24 | 567,500 | +0 (+0.0%) |
558,800
|
549,100
|
580,800
|
9
|
0 |
| 2025/09/23 | 567,500 | +0 (+0.0%) |
558,800
|
549,100
|
580,800
|
9
|
0 |
| 2025/09/22 | 567,500 | +0 (+0.0%) |
558,800
|
549,100
|
580,800
|
9
|
0 |
| 2025/09/21 | 567,500 | +0 (+0.0%) |
558,800
|
549,100
|
580,800
|
9
|
0 |
| 2025/09/20 | 567,500 | -3,211 (-0.56%) |
558,800
|
549,100
|
580,800
|
9
|
0 |
| 2025/09/19 | 570,711 | +0 (+0.0%) |
578,000
|
558,800
|
580,800
|
9
|
0 |
| 2025/09/18 | 570,711 | +8,956 (+1.59%) |
578,000
|
558,800
|
580,800
|
9
|
0 |
| 2025/09/17 | 561,755 | +0 (+0.0%) |
558,800
|
521,455
|
580,800
|
11
|
0 |
| 2025/09/16 | 561,755 | +0 (+0.0%) |
558,800
|
521,455
|
580,800
|
11
|
0 |
| 2025/09/15 | 561,755 | -47 (-0.01%) |
558,800
|
521,455
|
580,800
|
11
|
1以上 |
| 2025/09/14 | 561,802 | +0 (+0.0%) |
558,800
|
521,455
|
580,800
|
11
|
0 |
| 2025/09/13 | 561,802 | -48 (-0.01%) |
558,800
|
521,455
|
580,800
|
11
|
0 |
| 2025/09/12 | 561,850 | +0 (+0.0%) |
558,800
|
521,977
|
580,800
|
11
|
0 |
| 2025/09/11 | 561,850 | +0 (+0.0%) |
558,800
|
521,977
|
580,800
|
11
|
0 |
| 2025/09/10 | 561,850 | +0 (+0.0%) |
558,800
|
521,977
|
580,800
|
11
|
0 |
| 2025/09/09 | 561,850 | +0 (+0.0%) |
558,800
|
521,977
|
580,800
|
11
|
0 |
| 2025/09/08 | 561,850 | +0 (+0.0%) |
558,800
|
521,977
|
580,800
|
11
|
0 |
| 2025/09/07 | 561,850 | +0 (+0.0%) |
558,800
|
521,977
|
580,800
|
11
|
0 |
| 2025/09/06 | 561,850 | +0 (+0.0%) |
558,800
|
521,977
|
580,800
|
11
|
0 |
| 2025/09/05 | 561,850 | -48 (-0.01%) |
558,800
|
521,977
|
580,800
|
11
|
0 |
| 2025/09/04 | 561,898 | +0 (+0.0%) |
558,800
|
521,978
|
580,800
|
11
|
0 |
| 2025/09/03 | 561,898 | -47 (-0.01%) |
558,800
|
521,978
|
580,800
|
11
|
0 |
| 2025/09/02 | 561,945 | +0 (+0.0%) |
558,800
|
522,500
|
580,800
|
11
|
0 |
| 2025/09/01 | 561,945 | +0 (+0.0%) |
558,800
|
522,500
|
580,800
|
11
|
0 |
| 2025/08/31 | 561,945 | +0 (+0.0%) |
558,800
|
522,500
|
580,800
|
11
|
0 |
| 2025/08/30 | 561,945 | +0 (+0.0%) |
558,800
|
522,500
|
580,800
|
11
|
0 |
| 2025/08/29 | 561,945 | +0 (+0.0%) |
558,800
|
522,500
|
580,800
|
11
|
0 |
| 2025/08/28 | 561,945 | +0 (+0.0%) |
558,800
|
522,500
|
580,800
|
11
|
0 |
| 2025/08/27 | 561,945 | +0 (+0.0%) |
558,800
|
522,500
|
580,800
|
11
|
0 |
| 2025/08/26 | 561,945 | +0 (+0.0%) |
558,800
|
522,500
|
580,800
|
11
|
0 |
| 2025/08/25 | 561,945 | +0 (+0.0%) |
558,800
|
522,500
|
580,800
|
11
|
0 |
| 2025/08/24 | 561,945 | +0 (+0.0%) |
558,800
|
522,500
|
580,800
|
11
|
0 |
| 2025/08/23 | 561,945 | +0 (+0.0%) |
558,800
|
522,500
|
580,800
|
11
|
0 |
| 2025/08/22 | 561,945 | +0 (+0.0%) |
558,800
|
522,500
|
580,800
|
11
|
0 |
| 2025/08/21 | 561,945 | +0 (+0.0%) |
558,800
|
522,500
|
580,800
|
11
|
0 |
| 2025/08/20 | 561,945 | +0 (+0.0%) |
558,800
|
522,500
|
580,800
|
11
|
0 |
| 2025/08/19 | 561,945 | +0 (+0.0%) |
558,800
|
522,500
|
580,800
|
11
|
0 |
| 2025/08/18 | 561,945 | -1,818 (-0.32%) |
558,800
|
522,500
|
580,800
|
11
|
0 |
| 2025/08/17 | 563,763 | +0 (+0.0%) |
558,800
|
522,500
|
598,000
|
11
|
0 |
| 2025/08/16 | 563,763 | +0 (+0.0%) |
558,800
|
522,500
|
598,000
|
11
|
0 |
| 2025/08/15 | 563,763 | +0 (+0.0%) |
558,800
|
522,500
|
598,000
|
11
|
0 |
| 2025/08/14 | 563,763 | +0 (+0.0%) |
558,800
|
522,500
|
598,000
|
11
|
0 |
| 2025/08/13 | 563,763 | +0 (+0.0%) |
558,800
|
522,500
|
598,000
|
11
|
0 |
| 2025/08/12 | 563,763 | +0 (+0.0%) |
558,800
|
522,500
|
598,000
|
11
|
0 |
| 2025/08/11 | 563,763 | +0 (+0.0%) |
558,800
|
522,500
|
598,000
|
11
|
0 |
| 2025/08/10 | 563,763 | +0 (+0.0%) |
558,800
|
522,500
|
598,000
|
11
|
0 |
| 2025/08/09 | 563,763 | +0 (+0.0%) |
558,800
|
522,500
|
598,000
|
11
|
0 |
| 2025/08/08 | 563,763 | +0 (+0.0%) |
558,800
|
522,500
|
598,000
|
11
|
0 |
| 2025/08/07 | 563,763 | +0 (+0.0%) |
558,800
|
522,500
|
598,000
|
11
|
0 |
| 2025/08/06 | 563,763 | +0 (+0.0%) |
558,800
|
522,500
|
598,000
|
11
|
0 |
| 2025/08/05 | 563,763 | +0 (+0.0%) |
558,800
|
522,500
|
598,000
|
11
|
0 |
| 2025/08/04 | 563,763 | +0 (+0.0%) |
558,800
|
522,500
|
598,000
|
11
|
0 |
| 2025/08/03 | 563,763 | +0 (+0.0%) |
558,800
|
522,500
|
598,000
|
11
|
0 |
| 2025/08/02 | 563,763 | +0 (+0.0%) |
558,800
|
522,500
|
598,000
|
11
|
0 |
| 2025/08/01 | 563,763 | -497 (-0.09%) |
558,800
|
522,500
|
598,000
|
11
|
0 |
| 2025/07/31 | 564,260 | -14,400 (-2.49%) |
569,800
|
522,500
|
598,000
|
10
|
0 |
| 2025/07/30 | 578,660 | +267 (+0.05%) |
587,873
|
522,500
|
613,800
|
9
|
0 |
| 2025/07/29 | 578,393 | +344 (+0.06%) |
587,873
|
522,500
|
613,800
|
8
|
0 |
| 2025/07/28 | 578,049 | -14,994 (-2.53%) |
587,873
|
522,500
|
613,800
|
7
|
0 |
| 2025/07/27 | 593,043 | +0 (+0.0%) |
592,936
|
522,500
|
698,000
|
8
|
0 |
| 2025/07/26 | 593,043 | +0 (+0.0%) |
592,936
|
522,500
|
698,000
|
8
|
0 |
| 2025/07/25 | 593,043 | +0 (+0.0%) |
592,936
|
522,500
|
698,000
|
8
|
1以上 |
| 2025/07/24 | 593,043 | +0 (+0.0%) |
592,936
|
522,500
|
698,000
|
8
|
0 |
| 2025/07/23 | 593,043 | +0 (+0.0%) |
592,936
|
522,500
|
698,000
|
8
|
0 |
| 2025/07/22 | 593,043 | +0 (+0.0%) |
592,936
|
522,500
|
698,000
|
8
|
0 |
| 2025/07/21 | 593,043 | +0 (+0.0%) |
592,936
|
522,500
|
698,000
|
8
|
0 |
| 2025/07/20 | 593,043 | +14,994 (+2.59%) |
592,936
|
522,500
|
698,000
|
8
|
0 |
| 2025/07/19 | 578,049 | +0 (+0.0%) |
587,873
|
522,500
|
613,800
|
7
|
0 |
| 2025/07/18 | 578,049 | --- |
587,873
|
522,500
|
613,800
|
7
|
0 |
| 2025/07/16 | 587,307 | +0 (+0.0%) |
592,936
|
522,500
|
613,800
|
6
|
0 |
| 2025/07/15 | 587,307 | -12,962 (-2.16%) |
592,936
|
522,500
|
613,800
|
6
|
0 |
| 2025/07/14 | 600,269 | -8,288 (-1.36%) |
598,000
|
587,873
|
613,800
|
5
|
N/A |
| 2025/07/13 | 608,557 | -1,881 (-0.31%) |
613,800
|
587,873
|
629,277
|
7
|
0 |
| 2025/07/12 | 610,438 | +0 (+0.0%) |
613,800
|
587,873
|
629,277
|
9
|
0 |
| 2025/07/11 | 610,438 | +0 (+0.0%) |
613,800
|
587,873
|
629,277
|
9
|
1以上 |
| 2025/07/10 | 610,438 | +0 (+0.0%) |
613,800
|
587,873
|
629,277
|
9
|
1以上 |
| 2025/07/09 | 610,438 | +0 (+0.0%) |
613,800
|
587,873
|
629,277
|
9
|
0 |
| 2025/07/08 | 610,438 | +960 (+0.16%) |
613,800
|
587,873
|
629,277
|
9
|
0 |
| 2025/07/07 | 609,478 | +0 (+0.0%) |
617,023
|
587,873
|
629,277
|
7
|
0 |
| 2025/07/06 | 609,478 | +0 (+0.0%) |
617,023
|
587,873
|
629,277
|
7
|
0 |
| 2025/07/05 | 609,478 | +0 (+0.0%) |
617,023
|
587,873
|
629,277
|
7
|
0 |
| 2025/07/04 | 609,478 | +0 (+0.0%) |
617,023
|
587,873
|
629,277
|
7
|
0 |
| 2025/07/03 | 609,478 | +0 (+0.0%) |
617,023
|
587,873
|
629,277
|
7
|
0 |
| 2025/07/02 | 609,478 | +0 (+0.0%) |
617,023
|
587,873
|
629,277
|
7
|
0 |
| 2025/07/01 | 609,478 | +0 (+0.0%) |
617,023
|
587,873
|
629,277
|
7
|
0 |
| 2025/06/30 | 609,478 | +0 (+0.0%) |
617,023
|
587,873
|
629,277
|
7
|
0 |
| 2025/06/29 | 609,478 | +0 (+0.0%) |
617,023
|
587,873
|
629,277
|
7
|
0 |
| 2025/06/28 | 609,478 | +0 (+0.0%) |
617,023
|
587,873
|
629,277
|
7
|
0 |
| 2025/06/27 | 609,478 | +0 (+0.0%) |
617,023
|
587,873
|
629,277
|
7
|
0 |
| 2025/06/26 | 609,478 | +19,329 (+3.28%) |
617,023
|
587,873
|
629,277
|
7
|
0 |
| 2025/06/25 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/06/24 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/06/23 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
1以上 |
| 2025/06/22 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/06/21 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/06/20 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/06/19 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/06/18 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/06/17 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/06/16 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/06/15 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/06/14 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/06/13 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/06/12 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/06/11 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/06/10 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/06/09 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/06/08 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/06/07 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/06/06 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/06/05 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/06/04 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/06/03 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/06/02 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/06/01 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/05/31 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/05/30 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/05/29 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/05/28 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/05/27 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/05/26 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/05/25 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/05/24 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/05/23 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/05/22 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/05/21 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/05/20 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/05/19 | 590,149 | +0 (+0.0%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/05/18 | 590,149 | -12,300 (-2.04%) |
598,000
|
522,500
|
629,277
|
9
|
0 |
| 2025/05/17 | 602,449 | +0 (+0.0%) |
617,023
|
522,500
|
657,800
|
11
|
0 |
| 2025/05/16 | 602,449 | +0 (+0.0%) |
617,023
|
522,500
|
657,800
|
11
|
0 |
| 2025/05/15 | 602,449 | +0 (+0.0%) |
617,023
|
522,500
|
657,800
|
11
|
1以上 |
| 2025/05/14 | 602,449 | +0 (+0.0%) |
617,023
|
522,500
|
657,800
|
11
|
0 |
| 2025/05/13 | 602,449 | +0 (+0.0%) |
617,023
|
522,500
|
657,800
|
11
|
0 |
| 2025/05/12 | 602,449 | +0 (+0.0%) |
617,023
|
522,500
|
657,800
|
11
|
0 |
| 2025/05/11 | 602,449 | +0 (+0.0%) |
617,023
|
522,500
|
657,800
|
11
|
0 |
| 2025/05/10 | 602,449 | +0 (+0.0%) |
617,023
|
522,500
|
657,800
|
11
|
0 |
| 2025/05/09 | 602,449 | +0 (+0.0%) |
617,023
|
522,500
|
657,800
|
11
|
0 |
| 2025/05/08 | 602,449 | +0 (+0.0%) |
617,023
|
522,500
|
657,800
|
11
|
0 |
| 2025/05/07 | 602,449 | +0 (+0.0%) |
617,023
|
522,500
|
657,800
|
11
|
0 |
| 2025/05/06 | 602,449 | +0 (+0.0%) |
617,023
|
522,500
|
657,800
|
11
|
0 |
| 2025/05/05 | 602,449 | +0 (+0.0%) |
617,023
|
522,500
|
657,800
|
11
|
0 |
| 2025/05/04 | 602,449 | +0 (+0.0%) |
617,023
|
522,500
|
657,800
|
11
|
0 |
| 2025/05/03 | 602,449 | +0 (+0.0%) |
617,023
|
522,500
|
657,800
|
11
|
0 |
| 2025/05/02 | 602,449 | +0 (+0.0%) |
617,023
|
522,500
|
657,800
|
11
|
0 |
| 2025/05/01 | 602,449 | +0 (+0.0%) |
617,023
|
522,500
|
657,800
|
11
|
0 |
| 2025/04/30 | 602,449 | +0 (+0.0%) |
617,023
|
522,500
|
657,800
|
11
|
0 |
| 2025/04/29 | 602,449 | +0 (+0.0%) |
617,023
|
522,500
|
657,800
|
11
|
0 |
| 2025/04/28 | 602,449 | +0 (+0.0%) |
617,023
|
522,500
|
657,800
|
11
|
0 |
| 2025/04/27 | 602,449 | +0 (+0.0%) |
617,023
|
522,500
|
657,800
|
11
|
0 |
| 2025/04/26 | 602,449 | +0 (+0.0%) |
617,023
|
522,500
|
657,800
|
11
|
0 |
| 2025/04/25 | 602,449 | -1,735 (-0.29%) |
617,023
|
522,500
|
657,800
|
11
|
0 |
| 2025/04/24 | 604,184 | -5,040 (-0.83%) |
617,023
|
522,500
|
657,800
|
11
|
0 |
| 2025/04/23 | 609,224 | -5,014 (-0.82%) |
629,277
|
522,500
|
657,800
|
11
|
0 |
| 2025/04/22 | 614,238 | +0 (+0.0%) |
636,102
|
522,500
|
657,800
|
10
|
0 |
| 2025/04/21 | 614,238 | +0 (+0.0%) |
636,102
|
522,500
|
657,800
|
10
|
0 |
| 2025/04/20 | 614,238 | +0 (+0.0%) |
636,102
|
522,500
|
657,800
|
10
|
0 |
| 2025/04/19 | 614,238 | +0 (+0.0%) |
636,102
|
522,500
|
657,800
|
10
|
0 |
| 2025/04/18 | 614,238 | +0 (+0.0%) |
636,102
|
522,500
|
657,800
|
10
|
0 |
| 2025/04/17 | 614,238 | -4,251 (-0.69%) |
636,102
|
522,500
|
657,800
|
10
|
0 |
| 2025/04/16 | 618,489 | +0 (+0.0%) |
636,102
|
522,500
|
661,000
|
11
|
0 |
| 2025/04/15 | 618,489 | +0 (+0.0%) |
636,102
|
522,500
|
661,000
|
11
|
0 |
| 2025/04/14 | 618,489 | +0 (+0.0%) |
636,102
|
522,500
|
661,000
|
11
|
1以上 |
| 2025/04/13 | 618,489 | +0 (+0.0%) |
636,102
|
522,500
|
661,000
|
11
|
0 |
| 2025/04/12 | 618,489 | -3,433 (-0.55%) |
636,102
|
522,500
|
661,000
|
11
|
0 |
| 2025/04/11 | 621,922 | -4,013 (-0.64%) |
648,736
|
522,500
|
657,800
|
10
|
0 |
| 2025/04/10 | 625,935 | +0 (+0.0%) |
655,776
|
522,500
|
668,800
|
10
|
0 |
| 2025/04/09 | 625,935 | +0 (+0.0%) |
655,776
|
522,500
|
668,800
|
10
|
0 |
| 2025/04/08 | 625,935 | +7,966 (+1.29%) |
655,776
|
522,500
|
668,800
|
10
|
0 |
| 2025/04/07 | 617,969 | +0 (+0.0%) |
640,288
|
522,500
|
668,800
|
8
|
0 |
| 2025/04/06 | 617,969 | +0 (+0.0%) |
640,288
|
522,500
|
668,800
|
8
|
0 |
| 2025/04/05 | 617,969 | +0 (+0.0%) |
640,288
|
522,500
|
668,800
|
8
|
0 |
| 2025/04/04 | 617,969 | +0 (+0.0%) |
640,288
|
522,500
|
668,800
|
8
|
0 |
| 2025/04/03 | 617,969 | +0 (+0.0%) |
640,288
|
522,500
|
668,800
|
8
|
0 |
| 2025/04/02 | 617,969 | -31,823 (-4.9%) |
640,288
|
522,500
|
668,800
|
8
|
0 |
| 2025/04/01 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/31 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/30 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/29 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/28 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/27 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/26 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/25 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/24 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/23 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/22 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/21 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/20 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/19 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/18 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/17 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/16 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/15 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/14 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/13 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/12 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/11 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/10 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/09 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/08 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/07 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/06 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/05 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/04 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/03 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/02 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/03/01 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/02/28 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/02/27 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/02/26 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/02/25 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/02/24 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/02/23 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/02/22 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/02/21 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/02/20 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/02/19 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/02/18 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/02/17 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/02/16 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/02/15 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/02/14 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/02/13 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/02/12 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/02/11 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/02/10 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/02/09 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/02/08 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/02/07 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/02/06 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/02/05 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/02/04 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/02/03 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/02/02 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/02/01 | 649,792 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/01/31 | 649,792 | +1,714 (+0.26%) |
655,776
|
624,800
|
668,800
|
6
|
0 |
| 2025/01/30 | 648,078 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
7
|
0 |
| 2025/01/29 | 648,078 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
7
|
0 |
| 2025/01/28 | 648,078 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
7
|
1以上 |
| 2025/01/27 | 648,078 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
7
|
0 |
| 2025/01/26 | 648,078 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
7
|
0 |
| 2025/01/25 | 648,078 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
7
|
0 |
| 2025/01/24 | 648,078 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
7
|
0 |
| 2025/01/23 | 648,078 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
7
|
0 |
| 2025/01/22 | 648,078 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
7
|
0 |
| 2025/01/21 | 648,078 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
7
|
0 |
| 2025/01/20 | 648,078 | +0 (+0.0%) |
655,776
|
624,800
|
668,800
|
7
|
0 |
| 2025/01/19 | 648,078 | -156 (-0.02%) |
655,776
|
624,800
|
668,800
|
7
|
0 |
| 2025/01/18 | 648,234 | +0 (+0.0%) |
637,800
|
635,800
|
668,800
|
9
|
0 |
| 2025/01/17 | 648,234 | +0 (+0.0%) |
637,800
|
635,800
|
668,800
|
9
|
0 |
| 2025/01/16 | 648,234 | +0 (+0.0%) |
637,800
|
635,800
|
668,800
|
9
|
1以上 |
| 2025/01/15 | 648,234 | +0 (+0.0%) |
637,800
|
635,800
|
668,800
|
9
|
0 |
| 2025/01/14 | 648,234 | +0 (+0.0%) |
637,800
|
635,800
|
668,800
|
9
|
0 |
| 2025/01/13 | 648,234 | +0 (+0.0%) |
637,800
|
635,800
|
668,800
|
9
|
0 |
| 2025/01/12 | 648,234 | -1,555 (-0.24%) |
637,800
|
635,800
|
668,800
|
9
|
0 |
| 2025/01/11 | 649,789 | -1,998 (-0.31%) |
646,788
|
635,800
|
668,800
|
8
|
0 |
| 2025/01/10 | 651,787 | +0 (+0.0%) |
655,776
|
637,780
|
668,800
|
7
|
0 |
| 2025/01/09 | 651,787 | +0 (+0.0%) |
655,776
|
637,780
|
668,800
|
7
|
0 |
| 2025/01/08 | 651,787 | +0 (+0.0%) |
655,776
|
637,780
|
668,800
|
7
|
0 |
| 2025/01/07 | 651,787 | +0 (+0.0%) |
655,776
|
637,780
|
668,800
|
7
|
0 |
| 2025/01/06 | 651,787 | +0 (+0.0%) |
655,776
|
637,780
|
668,800
|
7
|
0 |
| 2025/01/05 | 651,787 | +0 (+0.0%) |
655,776
|
637,780
|
668,800
|
7
|
0 |
| 2025/01/04 | 651,787 | +2,835 (+0.44%) |
655,776
|
637,780
|
668,800
|
7
|
0 |
| 2025/01/03 | 648,952 | +3,970 (+0.62%) |
646,788
|
637,780
|
668,800
|
6
|
0 |
| 2025/01/02 | 644,982 | +0 (+0.0%) |
637,800
|
637,780
|
655,776
|
5
|
0 |
| 2025/01/01 | 644,982 | +0 (+0.0%) |
637,800
|
637,780
|
655,776
|
5
|
0 |