| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,689,163 | +189,563 (+7.58%) |
2,550,600
|
2,550,600
|
2,966,291
|
3
|
N/A |
| 2025/12/04 | 2,499,600 | +5,538 (+0.22%) |
2,499,600
|
2,448,600
|
2,550,600
|
4
|
N/A |
| 2025/12/03 | 2,494,062 | +0 (+0.0%) |
2,471,910
|
2,448,600
|
2,550,600
|
5
|
N/A |
| 2025/12/02 | 2,494,062 | +0 (+0.0%) |
2,471,910
|
2,448,600
|
2,550,600
|
5
|
1以上 |
| 2025/12/01 | 2,494,062 | +0 (+0.0%) |
2,471,910
|
2,448,600
|
2,550,600
|
5
|
1以上 |
| 2025/11/30 | 2,494,062 | +0 (+0.0%) |
2,471,910
|
2,448,600
|
2,550,600
|
5
|
0 |
| 2025/11/29 | 2,494,062 | +14,135 (+0.57%) |
2,471,910
|
2,448,600
|
2,550,600
|
5
|
0 |
| 2025/11/28 | 2,479,927 | +23,557 (+0.96%) |
2,460,255
|
2,448,600
|
2,550,600
|
4
|
0 |
| 2025/11/27 | 2,456,370 | -59,563 (-2.37%) |
2,448,600
|
2,448,600
|
2,471,910
|
3
|
0 |
| 2025/11/26 | 2,515,933 | +0 (+0.0%) |
2,448,600
|
2,448,600
|
2,650,601
|
3
|
0 |
| 2025/11/25 | 2,515,933 | +0 (+0.0%) |
2,448,600
|
2,448,600
|
2,650,601
|
3
|
0 |
| 2025/11/24 | 2,515,933 | +0 (+0.0%) |
2,448,600
|
2,448,600
|
2,650,601
|
3
|
0 |
| 2025/11/23 | 2,515,933 | +0 (+0.0%) |
2,448,600
|
2,448,600
|
2,650,601
|
3
|
0 |
| 2025/11/22 | 2,515,933 | -134,668 (-5.08%) |
2,448,600
|
2,448,600
|
2,650,601
|
3
|
0 |
| 2025/11/21 | 2,650,601 | +0 (+0.0%) |
2,650,601
|
2,650,601
|
2,650,601
|
1
|
0 |
| 2025/11/20 | 2,650,601 | +0 (+0.0%) |
2,650,601
|
2,650,601
|
2,650,601
|
1
|
0 |
| 2025/11/19 | 2,650,601 | --- |
2,650,601
|
2,650,601
|
2,650,601
|
1
|
0 |
| 2025/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/25 | 2,448,600 | +0 (+0.0%) |
2,448,600
|
2,448,600
|
2,448,600
|
2
|
0 |
| 2025/10/24 | 2,448,600 | +0 (+0.0%) |
2,448,600
|
2,448,600
|
2,448,600
|
2
|
0 |
| 2025/10/23 | 2,448,600 | +0 (+0.0%) |
2,448,600
|
2,448,600
|
2,448,600
|
2
|
1以上 |
| 2025/10/22 | 2,448,600 | +0 (+0.0%) |
2,448,600
|
2,448,600
|
2,448,600
|
2
|
0 |
| 2025/10/21 | 2,448,600 | --- |
2,448,600
|
2,448,600
|
2,448,600
|
2
|
0 |
| 2025/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/19 | 2,458,000 | +0 (+0.0%) |
2,458,000
|
2,458,000
|
2,458,000
|
1
|
0 |
| 2025/10/18 | 2,458,000 | +0 (+0.0%) |
2,458,000
|
2,458,000
|
2,458,000
|
1
|
0 |
| 2025/10/17 | 2,458,000 | +0 (+0.0%) |
2,458,000
|
2,458,000
|
2,458,000
|
1
|
1以上 |
| 2025/10/16 | 2,458,000 | +6,267 (+0.26%) |
2,458,000
|
2,458,000
|
2,458,000
|
1
|
0 |
| 2025/10/15 | 2,451,733 | +3,133 (+0.13%) |
2,448,600
|
2,448,600
|
2,458,000
|
3
|
0 |
| 2025/10/14 | 2,448,600 | -3,133 (-0.13%) |
2,448,600
|
2,448,600
|
2,448,600
|
2
|
0 |
| 2025/10/13 | 2,451,733 | +0 (+0.0%) |
2,448,600
|
2,448,600
|
2,458,000
|
3
|
1以上 |
| 2025/10/12 | 2,451,733 | +1,253 (+0.05%) |
2,448,600
|
2,448,600
|
2,458,000
|
3
|
0 |
| 2025/10/11 | 2,450,480 | +0 (+0.0%) |
2,448,600
|
2,448,600
|
2,458,000
|
5
|
1以上 |
| 2025/10/10 | 2,450,480 | +0 (+0.0%) |
2,448,600
|
2,448,600
|
2,458,000
|
5
|
0 |
| 2025/10/09 | 2,450,480 | -470 (-0.02%) |
2,448,600
|
2,448,600
|
2,458,000
|
5
|
1以上 |
| 2025/10/08 | 2,450,950 | -2,350 (-0.1%) |
2,448,600
|
2,448,600
|
2,458,000
|
4
|
0 |
| 2025/10/07 | 2,453,300 | -4,700 (-0.19%) |
2,453,300
|
2,448,600
|
2,458,000
|
2
|
0 |
| 2025/10/06 | 2,458,000 | +0 (+0.0%) |
2,458,000
|
2,458,000
|
2,458,000
|
1
|
0 |
| 2025/10/05 | 2,458,000 | +98,667 (+4.18%) |
2,458,000
|
2,458,000
|
2,458,000
|
1
|
0 |
| 2025/10/04 | 2,359,333 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,458,000
|
3
|
0 |
| 2025/10/03 | 2,359,333 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,458,000
|
3
|
0 |
| 2025/10/02 | 2,359,333 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,458,000
|
3
|
1以上 |
| 2025/10/01 | 2,359,333 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,458,000
|
3
|
0 |
| 2025/09/30 | 2,359,333 | +49,333 (+2.14%) |
2,310,000
|
2,310,000
|
2,458,000
|
3
|
0 |
| 2025/09/29 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
2
|
0 |
| 2025/09/28 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
2
|
0 |
| 2025/09/27 | 2,310,000 | +0 (+0.0%) |
2,310,000
|
2,310,000
|
2,310,000
|
2
|
0 |
| 2025/09/26 | 2,310,000 | --- |
2,310,000
|
2,310,000
|
2,310,000
|
2
|
0 |
| 2025/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/18 | 2,499,000 | +0 (+0.0%) |
2,499,000
|
2,499,000
|
2,499,000
|
4
|
0 |
| 2025/09/17 | 2,499,000 | +0 (+0.0%) |
2,499,000
|
2,499,000
|
2,499,000
|
4
|
0 |
| 2025/09/16 | 2,499,000 | +0 (+0.0%) |
2,499,000
|
2,499,000
|
2,499,000
|
4
|
1以上 |
| 2025/09/15 | 2,499,000 | --- |
2,499,000
|
2,499,000
|
2,499,000
|
4
|
0 |
| 2025/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/07 | 2,400,000 | -66,000 (-2.68%) |
2,400,000
|
2,400,000
|
2,400,000
|
2
|
0 |
| 2025/09/06 | 2,466,000 | +0 (+0.0%) |
2,499,000
|
2,400,000
|
2,499,000
|
6
|
0 |
| 2025/09/05 | 2,466,000 | +0 (+0.0%) |
2,499,000
|
2,400,000
|
2,499,000
|
6
|
1以上 |
| 2025/09/04 | 2,466,000 | +0 (+0.0%) |
2,499,000
|
2,400,000
|
2,499,000
|
6
|
1以上 |
| 2025/09/03 | 2,466,000 | +66,000 (+2.75%) |
2,499,000
|
2,400,000
|
2,499,000
|
6
|
0 |
| 2025/09/02 | 2,400,000 | +0 (+0.0%) |
2,400,000
|
2,400,000
|
2,400,000
|
2
|
0 |
| 2025/09/01 | 2,400,000 | +0 (+0.0%) |
2,400,000
|
2,400,000
|
2,400,000
|
2
|
0 |
| 2025/08/31 | 2,400,000 | +0 (+0.0%) |
2,400,000
|
2,400,000
|
2,400,000
|
2
|
0 |
| 2025/08/30 | 2,400,000 | -46,960 (-1.92%) |
2,400,000
|
2,400,000
|
2,400,000
|
2
|
0 |
| 2025/08/29 | 2,446,960 | +0 (+0.0%) |
2,434,970
|
2,400,000
|
2,517,900
|
4
|
0 |
| 2025/08/28 | 2,446,960 | +0 (+0.0%) |
2,434,970
|
2,400,000
|
2,517,900
|
4
|
0 |
| 2025/08/27 | 2,446,960 | +0 (+0.0%) |
2,434,970
|
2,400,000
|
2,517,900
|
4
|
1以上 |
| 2025/08/26 | 2,446,960 | +0 (+0.0%) |
2,434,970
|
2,400,000
|
2,517,900
|
4
|
0 |
| 2025/08/25 | 2,446,960 | +0 (+0.0%) |
2,434,970
|
2,400,000
|
2,517,900
|
4
|
0 |
| 2025/08/24 | 2,446,960 | +0 (+0.0%) |
2,434,970
|
2,400,000
|
2,517,900
|
4
|
0 |
| 2025/08/23 | 2,446,960 | +0 (+0.0%) |
2,434,970
|
2,400,000
|
2,517,900
|
4
|
0 |
| 2025/08/22 | 2,446,960 | +0 (+0.0%) |
2,434,970
|
2,400,000
|
2,517,900
|
4
|
0 |
| 2025/08/21 | 2,446,960 | +0 (+0.0%) |
2,434,970
|
2,400,000
|
2,517,900
|
4
|
0 |
| 2025/08/20 | 2,446,960 | +0 (+0.0%) |
2,434,970
|
2,400,000
|
2,517,900
|
4
|
0 |
| 2025/08/19 | 2,446,960 | +0 (+0.0%) |
2,434,970
|
2,400,000
|
2,517,900
|
4
|
0 |
| 2025/08/18 | 2,446,960 | +35,986 (+1.49%) |
2,434,970
|
2,400,000
|
2,517,900
|
4
|
0 |
| 2025/08/17 | 2,410,974 | +0 (+0.0%) |
2,400,000
|
2,267,030
|
2,517,900
|
5
|
0 |
| 2025/08/16 | 2,410,974 | +0 (+0.0%) |
2,400,000
|
2,267,030
|
2,517,900
|
5
|
0 |
| 2025/08/15 | 2,410,974 | +0 (+0.0%) |
2,400,000
|
2,267,030
|
2,517,900
|
5
|
1以上 |
| 2025/08/14 | 2,410,974 | +7,544 (+0.31%) |
2,400,000
|
2,267,030
|
2,517,900
|
5
|
0 |
| 2025/08/13 | 2,403,430 | +0 (+0.0%) |
2,394,000
|
2,267,030
|
2,517,900
|
9
|
0 |
| 2025/08/12 | 2,403,430 | +0 (+0.0%) |
2,394,000
|
2,267,030
|
2,517,900
|
9
|
0 |
| 2025/08/11 | 2,403,430 | +0 (+0.0%) |
2,394,000
|
2,267,030
|
2,517,900
|
9
|
1以上 |
| 2025/08/10 | 2,403,430 | +0 (+0.0%) |
2,394,000
|
2,267,030
|
2,517,900
|
9
|
0 |
| 2025/08/09 | 2,403,430 | -17,050 (-0.7%) |
2,394,000
|
2,267,030
|
2,517,900
|
9
|
0 |
| 2025/08/08 | 2,420,480 | +0 (+0.0%) |
2,397,000
|
2,394,000
|
2,517,900
|
8
|
0 |
| 2025/08/07 | 2,420,480 | +0 (+0.0%) |
2,397,000
|
2,394,000
|
2,517,900
|
8
|
0 |
| 2025/08/06 | 2,420,480 | +0 (+0.0%) |
2,397,000
|
2,394,000
|
2,517,900
|
8
|
0 |
| 2025/08/05 | 2,420,480 | +0 (+0.0%) |
2,397,000
|
2,394,000
|
2,517,900
|
8
|
0 |
| 2025/08/04 | 2,420,480 | +147,000 (+6.47%) |
2,397,000
|
2,394,000
|
2,517,900
|
8
|
0 |
| 2025/08/03 | 2,273,480 | -1,304 (-0.06%) |
2,250,000
|
2,100,000
|
2,517,900
|
8
|
0 |
| 2025/08/02 | 2,274,784 | -116,522 (-4.87%) |
2,280,000
|
2,100,000
|
2,517,900
|
10
|
0 |
| 2025/08/01 | 2,391,306 | +0 (+0.0%) |
2,400,000
|
2,280,000
|
2,517,900
|
6
|
0 |
| 2025/07/31 | 2,391,306 | +0 (+0.0%) |
2,400,000
|
2,280,000
|
2,517,900
|
6
|
1以上 |
| 2025/07/30 | 2,391,306 | +0 (+0.0%) |
2,400,000
|
2,280,000
|
2,517,900
|
6
|
0 |
| 2025/07/29 | 2,391,306 | +0 (+0.0%) |
2,400,000
|
2,280,000
|
2,517,900
|
6
|
0 |
| 2025/07/28 | 2,391,306 | +0 (+0.0%) |
2,400,000
|
2,280,000
|
2,517,900
|
6
|
0 |
| 2025/07/27 | 2,391,306 | +0 (+0.0%) |
2,400,000
|
2,280,000
|
2,517,900
|
6
|
0 |
| 2025/07/26 | 2,391,306 | +0 (+0.0%) |
2,400,000
|
2,280,000
|
2,517,900
|
6
|
0 |
| 2025/07/25 | 2,391,306 | +0 (+0.0%) |
2,400,000
|
2,280,000
|
2,517,900
|
6
|
0 |
| 2025/07/24 | 2,391,306 | +0 (+0.0%) |
2,400,000
|
2,280,000
|
2,517,900
|
6
|
0 |
| 2025/07/23 | 2,391,306 | +0 (+0.0%) |
2,400,000
|
2,280,000
|
2,517,900
|
6
|
0 |
| 2025/07/22 | 2,391,306 | +0 (+0.0%) |
2,400,000
|
2,280,000
|
2,517,900
|
6
|
0 |
| 2025/07/21 | 2,391,306 | +0 (+0.0%) |
2,400,000
|
2,280,000
|
2,517,900
|
6
|
0 |
| 2025/07/20 | 2,391,306 | +0 (+0.0%) |
2,400,000
|
2,280,000
|
2,517,900
|
6
|
0 |
| 2025/07/19 | 2,391,306 | +0 (+0.0%) |
2,400,000
|
2,280,000
|
2,517,900
|
6
|
0 |
| 2025/07/18 | 2,391,306 | --- |
2,400,000
|
2,280,000
|
2,517,900
|
6
|
0 |
| 2025/07/16 | 2,391,306 | +0 (+0.0%) |
2,400,000
|
2,280,000
|
2,517,900
|
6
|
0 |
| 2025/07/15 | 2,391,306 | +0 (+0.0%) |
2,400,000
|
2,280,000
|
2,517,900
|
6
|
0 |
| 2025/07/14 | 2,391,306 | +0 (+0.0%) |
2,400,000
|
2,280,000
|
2,517,900
|
6
|
N/A |
| 2025/07/13 | 2,391,306 | +0 (+0.0%) |
2,400,000
|
2,280,000
|
2,517,900
|
6
|
0 |
| 2025/07/12 | 2,391,306 | +0 (+0.0%) |
2,400,000
|
2,280,000
|
2,517,900
|
6
|
0 |
| 2025/07/11 | 2,391,306 | +0 (+0.0%) |
2,400,000
|
2,280,000
|
2,517,900
|
6
|
0 |
| 2025/07/10 | 2,391,306 | +0 (+0.0%) |
2,400,000
|
2,280,000
|
2,517,900
|
6
|
0 |
| 2025/07/09 | 2,391,306 | +0 (+0.0%) |
2,400,000
|
2,280,000
|
2,517,900
|
6
|
0 |
| 2025/07/08 | 2,391,306 | +0 (+0.0%) |
2,400,000
|
2,280,000
|
2,517,900
|
6
|
0 |
| 2025/07/07 | 2,391,306 | -55,654 (-2.27%) |
2,400,000
|
2,280,000
|
2,517,900
|
6
|
0 |
| 2025/07/06 | 2,446,960 | +60,000 (+2.51%) |
2,434,970
|
2,400,000
|
2,517,900
|
4
|
0 |
| 2025/07/05 | 2,386,960 | +0 (+0.0%) |
2,374,970
|
2,280,000
|
2,517,900
|
4
|
0 |
| 2025/07/04 | 2,386,960 | +103,530 (+4.53%) |
2,374,970
|
2,280,000
|
2,517,900
|
4
|
0 |
| 2025/07/03 | 2,283,430 | +0 (+0.0%) |
2,230,000
|
2,179,800
|
2,517,900
|
8
|
1以上 |
| 2025/07/02 | 2,283,430 | +0 (+0.0%) |
2,230,000
|
2,179,800
|
2,517,900
|
8
|
0 |
| 2025/07/01 | 2,283,430 | -34,476 (-1.49%) |
2,230,000
|
2,179,800
|
2,517,900
|
8
|
1以上 |
| 2025/06/30 | 2,317,906 | -69,054 (-2.89%) |
2,280,000
|
2,179,800
|
2,517,900
|
6
|
0 |
| 2025/06/29 | 2,386,960 | +0 (+0.0%) |
2,374,970
|
2,280,000
|
2,517,900
|
4
|
0 |
| 2025/06/28 | 2,386,960 | +0 (+0.0%) |
2,374,970
|
2,280,000
|
2,517,900
|
4
|
0 |
| 2025/06/27 | 2,386,960 | +0 (+0.0%) |
2,374,970
|
2,280,000
|
2,517,900
|
4
|
0 |
| 2025/06/26 | 2,386,960 | +68,987 (+2.98%) |
2,374,970
|
2,280,000
|
2,517,900
|
4
|
0 |
| 2025/06/25 | 2,317,973 | +0 (+0.0%) |
2,280,000
|
2,180,000
|
2,517,900
|
6
|
0 |
| 2025/06/24 | 2,317,973 | -7,595 (-0.33%) |
2,280,000
|
2,180,000
|
2,517,900
|
6
|
0 |
| 2025/06/23 | 2,325,568 | -11,392 (-0.49%) |
2,280,000
|
2,180,000
|
2,517,900
|
5
|
1以上 |
| 2025/06/22 | 2,336,960 | +0 (+0.0%) |
2,324,970
|
2,180,000
|
2,517,900
|
4
|
0 |
| 2025/06/21 | 2,336,960 | -156,960 (-6.29%) |
2,324,970
|
2,180,000
|
2,517,900
|
4
|
0 |
| 2025/06/20 | 2,493,920 | -23,980 (-0.95%) |
2,493,920
|
2,469,940
|
2,517,900
|
2
|
0 |
| 2025/06/19 | 2,517,900 | --- |
2,517,900
|
2,517,900
|
2,517,900
|
1
|
0 |
| 2025/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/14 | 2,280,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,280,000
|
2
|
0 |
| 2025/06/13 | 2,280,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,280,000
|
2
|
0 |
| 2025/06/12 | 2,280,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,280,000
|
2
|
1以上 |
| 2025/06/11 | 2,280,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,280,000
|
2
|
0 |
| 2025/06/10 | 2,280,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,280,000
|
2
|
0 |
| 2025/06/09 | 2,280,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,280,000
|
2
|
0 |
| 2025/06/08 | 2,280,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,280,000
|
2
|
0 |
| 2025/06/07 | 2,280,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,280,000
|
2
|
0 |
| 2025/06/06 | 2,280,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,280,000
|
2
|
0 |
| 2025/06/05 | 2,280,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,280,000
|
2
|
0 |
| 2025/06/04 | 2,280,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,280,000
|
2
|
0 |
| 2025/06/03 | 2,280,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,280,000
|
2
|
0 |
| 2025/06/02 | 2,280,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,280,000
|
2
|
0 |
| 2025/06/01 | 2,280,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,280,000
|
2
|
0 |
| 2025/05/31 | 2,280,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,280,000
|
2
|
0 |
| 2025/05/30 | 2,280,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,280,000
|
2
|
0 |
| 2025/05/29 | 2,280,000 | --- |
2,280,000
|
2,280,000
|
2,280,000
|
2
|
0 |
| 2025/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/26 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
4
|
0 |
| 2025/05/25 | 2,289,000 | +0 (+0.0%) |
2,289,000
|
2,289,000
|
2,289,000
|
4
|
0 |
| 2025/05/24 | 2,289,000 | --- |
2,289,000
|
2,289,000
|
2,289,000
|
4
|
1以上 |
| 2025/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/17 | 2,528,000 | +0 (+0.0%) |
2,528,000
|
2,528,000
|
2,528,000
|
1
|
0 |
| 2025/05/16 | 2,528,000 | +0 (+0.0%) |
2,528,000
|
2,528,000
|
2,528,000
|
1
|
0 |
| 2025/05/15 | 2,528,000 | +0 (+0.0%) |
2,528,000
|
2,528,000
|
2,528,000
|
1
|
1以上 |
| 2025/05/14 | 2,528,000 | +0 (+0.0%) |
2,528,000
|
2,528,000
|
2,528,000
|
1
|
0 |
| 2025/05/13 | 2,528,000 | +0 (+0.0%) |
2,528,000
|
2,528,000
|
2,528,000
|
1
|
0 |
| 2025/05/12 | 2,528,000 | +0 (+0.0%) |
2,528,000
|
2,528,000
|
2,528,000
|
1
|
0 |
| 2025/05/11 | 2,528,000 | +141,570 (+5.93%) |
2,528,000
|
2,528,000
|
2,528,000
|
1
|
0 |
| 2025/05/10 | 2,386,430 | +0 (+0.0%) |
2,386,430
|
2,244,860
|
2,528,000
|
2
|
0 |
| 2025/05/09 | 2,386,430 | +0 (+0.0%) |
2,386,430
|
2,244,860
|
2,528,000
|
2
|
0 |
| 2025/05/08 | 2,386,430 | +0 (+0.0%) |
2,386,430
|
2,244,860
|
2,528,000
|
2
|
1以上 |
| 2025/05/07 | 2,386,430 | +0 (+0.0%) |
2,386,430
|
2,244,860
|
2,528,000
|
2
|
0 |
| 2025/05/06 | 2,386,430 | +0 (+0.0%) |
2,386,430
|
2,244,860
|
2,528,000
|
2
|
0 |
| 2025/05/05 | 2,386,430 | +0 (+0.0%) |
2,386,430
|
2,244,860
|
2,528,000
|
2
|
0 |
| 2025/05/04 | 2,386,430 | +0 (+0.0%) |
2,386,430
|
2,244,860
|
2,528,000
|
2
|
0 |
| 2025/05/03 | 2,386,430 | +0 (+0.0%) |
2,386,430
|
2,244,860
|
2,528,000
|
2
|
0 |
| 2025/05/02 | 2,386,430 | +0 (+0.0%) |
2,386,430
|
2,244,860
|
2,528,000
|
2
|
0 |
| 2025/05/01 | 2,386,430 | +0 (+0.0%) |
2,386,430
|
2,244,860
|
2,528,000
|
2
|
0 |
| 2025/04/30 | 2,386,430 | +0 (+0.0%) |
2,386,430
|
2,244,860
|
2,528,000
|
2
|
0 |
| 2025/04/29 | 2,386,430 | +0 (+0.0%) |
2,386,430
|
2,244,860
|
2,528,000
|
2
|
0 |
| 2025/04/28 | 2,386,430 | +0 (+0.0%) |
2,386,430
|
2,244,860
|
2,528,000
|
2
|
0 |
| 2025/04/27 | 2,386,430 | +0 (+0.0%) |
2,386,430
|
2,244,860
|
2,528,000
|
2
|
0 |
| 2025/04/26 | 2,386,430 | +0 (+0.0%) |
2,386,430
|
2,244,860
|
2,528,000
|
2
|
0 |
| 2025/04/25 | 2,386,430 | +0 (+0.0%) |
2,386,430
|
2,244,860
|
2,528,000
|
2
|
0 |
| 2025/04/24 | 2,386,430 | +0 (+0.0%) |
2,386,430
|
2,244,860
|
2,528,000
|
2
|
0 |
| 2025/04/23 | 2,386,430 | +0 (+0.0%) |
2,386,430
|
2,244,860
|
2,528,000
|
2
|
0 |
| 2025/04/22 | 2,386,430 | +0 (+0.0%) |
2,386,430
|
2,244,860
|
2,528,000
|
2
|
0 |
| 2025/04/21 | 2,386,430 | +0 (+0.0%) |
2,386,430
|
2,244,860
|
2,528,000
|
2
|
0 |
| 2025/04/20 | 2,386,430 | +0 (+0.0%) |
2,386,430
|
2,244,860
|
2,528,000
|
2
|
0 |
| 2025/04/19 | 2,386,430 | +0 (+0.0%) |
2,386,430
|
2,244,860
|
2,528,000
|
2
|
0 |
| 2025/04/18 | 2,386,430 | +0 (+0.0%) |
2,386,430
|
2,244,860
|
2,528,000
|
2
|
0 |
| 2025/04/17 | 2,386,430 | +0 (+0.0%) |
2,386,430
|
2,244,860
|
2,528,000
|
2
|
0 |
| 2025/04/16 | 2,386,430 | +0 (+0.0%) |
2,386,430
|
2,244,860
|
2,528,000
|
2
|
0 |
| 2025/04/15 | 2,386,430 | +0 (+0.0%) |
2,386,430
|
2,244,860
|
2,528,000
|
2
|
0 |
| 2025/04/14 | 2,386,430 | +141,570 (+6.31%) |
2,386,430
|
2,244,860
|
2,528,000
|
2
|
0 |
| 2025/04/13 | 2,244,860 | +0 (+0.0%) |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/04/12 | 2,244,860 | +0 (+0.0%) |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/04/11 | 2,244,860 | +0 (+0.0%) |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/04/10 | 2,244,860 | +0 (+0.0%) |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/04/09 | 2,244,860 | +0 (+0.0%) |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/04/08 | 2,244,860 | +0 (+0.0%) |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/04/07 | 2,244,860 | +0 (+0.0%) |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/04/06 | 2,244,860 | +0 (+0.0%) |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/04/05 | 2,244,860 | +0 (+0.0%) |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/04/04 | 2,244,860 | +0 (+0.0%) |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/04/03 | 2,244,860 | +0 (+0.0%) |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/04/02 | 2,244,860 | +0 (+0.0%) |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/04/01 | 2,244,860 | +0 (+0.0%) |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/03/31 | 2,244,860 | +0 (+0.0%) |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/03/30 | 2,244,860 | +115,888 (+5.44%) |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/03/29 | 2,128,972 | +0 (+0.0%) |
2,100,000
|
2,100,000
|
2,244,860
|
5
|
0 |
| 2025/03/28 | 2,128,972 | +0 (+0.0%) |
2,100,000
|
2,100,000
|
2,244,860
|
5
|
0 |
| 2025/03/27 | 2,128,972 | +0 (+0.0%) |
2,100,000
|
2,100,000
|
2,244,860
|
5
|
1以上 |
| 2025/03/26 | 2,128,972 | +0 (+0.0%) |
2,100,000
|
2,100,000
|
2,244,860
|
5
|
0 |
| 2025/03/25 | 2,128,972 | +0 (+0.0%) |
2,100,000
|
2,100,000
|
2,244,860
|
5
|
0 |
| 2025/03/24 | 2,128,972 | -115,888 (-5.16%) |
2,100,000
|
2,100,000
|
2,244,860
|
5
|
0 |
| 2025/03/23 | 2,244,860 | +0 (+0.0%) |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/03/22 | 2,244,860 | +0 (+0.0%) |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/03/21 | 2,244,860 | +0 (+0.0%) |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/03/20 | 2,244,860 | +0 (+0.0%) |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/03/19 | 2,244,860 | +0 (+0.0%) |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/03/18 | 2,244,860 | +0 (+0.0%) |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/03/17 | 2,244,860 | +0 (+0.0%) |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/03/16 | 2,244,860 | +0 (+0.0%) |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/03/15 | 2,244,860 | +0 (+0.0%) |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/03/14 | 2,244,860 | +0 (+0.0%) |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/03/13 | 2,244,860 | +0 (+0.0%) |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/03/12 | 2,244,860 | +0 (+0.0%) |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/03/11 | 2,244,860 | +0 (+0.0%) |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/03/10 | 2,244,860 | --- |
2,244,860
|
2,244,860
|
2,244,860
|
1
|
0 |
| 2025/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/20 | 2,226,800 | +0 (+0.0%) |
2,226,800
|
2,158,000
|
2,295,600
|
2
|
0 |
| 2025/02/19 | 2,226,800 | +0 (+0.0%) |
2,226,800
|
2,158,000
|
2,295,600
|
2
|
0 |
| 2025/02/18 | 2,226,800 | +68,800 (+3.19%) |
2,226,800
|
2,158,000
|
2,295,600
|
2
|
1以上 |
| 2025/02/17 | 2,158,000 | +0 (+0.0%) |
2,158,000
|
2,158,000
|
2,158,000
|
1
|
0 |
| 2025/02/16 | 2,158,000 | --- |
2,158,000
|
2,158,000
|
2,158,000
|
1
|
0 |
| 2025/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/10 | 2,051,300 | +0 (+0.0%) |
2,051,300
|
2,051,300
|
2,051,300
|
1
|
0 |
| 2025/02/09 | 2,051,300 | -128,866 (-5.91%) |
2,051,300
|
2,051,300
|
2,051,300
|
1
|
0 |
| 2025/02/08 | 2,180,166 | +0 (+0.0%) |
2,244,600
|
2,051,300
|
2,244,600
|
3
|
1以上 |
| 2025/02/07 | 2,180,166 | +0 (+0.0%) |
2,244,600
|
2,051,300
|
2,244,600
|
3
|
0 |
| 2025/02/06 | 2,180,166 | +0 (+0.0%) |
2,244,600
|
2,051,300
|
2,244,600
|
3
|
1以上 |
| 2025/02/05 | 2,180,166 | +0 (+0.0%) |
2,244,600
|
2,051,300
|
2,244,600
|
3
|
0 |
| 2025/02/04 | 2,180,166 | +0 (+0.0%) |
2,244,600
|
2,051,300
|
2,244,600
|
3
|
0 |
| 2025/02/03 | 2,180,166 | +0 (+0.0%) |
2,244,600
|
2,051,300
|
2,244,600
|
3
|
0 |
| 2025/02/02 | 2,180,166 | +0 (+0.0%) |
2,244,600
|
2,051,300
|
2,244,600
|
3
|
0 |
| 2025/02/01 | 2,180,166 | +0 (+0.0%) |
2,244,600
|
2,051,300
|
2,244,600
|
3
|
0 |
| 2025/01/31 | 2,180,166 | +128,866 (+6.28%) |
2,244,600
|
2,051,300
|
2,244,600
|
3
|
0 |
| 2025/01/30 | 2,051,300 | +0 (+0.0%) |
2,051,300
|
2,051,300
|
2,051,300
|
1
|
0 |
| 2025/01/29 | 2,051,300 | +0 (+0.0%) |
2,051,300
|
2,051,300
|
2,051,300
|
1
|
0 |
| 2025/01/28 | 2,051,300 | +0 (+0.0%) |
2,051,300
|
2,051,300
|
2,051,300
|
1
|
0 |
| 2025/01/27 | 2,051,300 | +0 (+0.0%) |
2,051,300
|
2,051,300
|
2,051,300
|
1
|
0 |
| 2025/01/26 | 2,051,300 | +0 (+0.0%) |
2,051,300
|
2,051,300
|
2,051,300
|
1
|
0 |
| 2025/01/25 | 2,051,300 | +0 (+0.0%) |
2,051,300
|
2,051,300
|
2,051,300
|
1
|
0 |
| 2025/01/24 | 2,051,300 | +0 (+0.0%) |
2,051,300
|
2,051,300
|
2,051,300
|
1
|
0 |
| 2025/01/23 | 2,051,300 | +0 (+0.0%) |
2,051,300
|
2,051,300
|
2,051,300
|
1
|
0 |
| 2025/01/22 | 2,051,300 | +0 (+0.0%) |
2,051,300
|
2,051,300
|
2,051,300
|
1
|
0 |
| 2025/01/21 | 2,051,300 | +0 (+0.0%) |
2,051,300
|
2,051,300
|
2,051,300
|
1
|
0 |
| 2025/01/20 | 2,051,300 | +0 (+0.0%) |
2,051,300
|
2,051,300
|
2,051,300
|
1
|
0 |
| 2025/01/19 | 2,051,300 | +0 (+0.0%) |
2,051,300
|
2,051,300
|
2,051,300
|
1
|
0 |
| 2025/01/18 | 2,051,300 | +0 (+0.0%) |
2,051,300
|
2,051,300
|
2,051,300
|
1
|
0 |
| 2025/01/17 | 2,051,300 | +0 (+0.0%) |
2,051,300
|
2,051,300
|
2,051,300
|
1
|
0 |
| 2025/01/16 | 2,051,300 | +0 (+0.0%) |
2,051,300
|
2,051,300
|
2,051,300
|
1
|
0 |
| 2025/01/15 | 2,051,300 | +0 (+0.0%) |
2,051,300
|
2,051,300
|
2,051,300
|
1
|
0 |
| 2025/01/14 | 2,051,300 | -123,325 (-5.67%) |
2,051,300
|
2,051,300
|
2,051,300
|
1
|
0 |
| 2025/01/13 | 2,174,625 | +0 (+0.0%) |
2,201,300
|
2,051,300
|
2,244,600
|
4
|
0 |
| 2025/01/12 | 2,174,625 | +0 (+0.0%) |
2,201,300
|
2,051,300
|
2,244,600
|
4
|
0 |
| 2025/01/11 | 2,174,625 | +0 (+0.0%) |
2,201,300
|
2,051,300
|
2,244,600
|
4
|
1以上 |
| 2025/01/10 | 2,174,625 | -5,541 (-0.25%) |
2,201,300
|
2,051,300
|
2,244,600
|
4
|
0 |
| 2025/01/09 | 2,180,166 | +0 (+0.0%) |
2,244,600
|
2,051,300
|
2,244,600
|
3
|
0 |
| 2025/01/08 | 2,180,166 | +0 (+0.0%) |
2,244,600
|
2,051,300
|
2,244,600
|
3
|
0 |
| 2025/01/07 | 2,180,166 | +0 (+0.0%) |
2,244,600
|
2,051,300
|
2,244,600
|
3
|
0 |
| 2025/01/06 | 2,180,166 | +0 (+0.0%) |
2,244,600
|
2,051,300
|
2,244,600
|
3
|
0 |
| 2025/01/05 | 2,180,166 | +128,866 (+6.28%) |
2,244,600
|
2,051,300
|
2,244,600
|
3
|
0 |
| 2025/01/04 | 2,051,300 | +0 (+0.0%) |
2,051,300
|
2,051,300
|
2,051,300
|
1
|
0 |
| 2025/01/03 | 2,051,300 | +0 (+0.0%) |
2,051,300
|
2,051,300
|
2,051,300
|
1
|
0 |
| 2025/01/02 | 2,051,300 | +0 (+0.0%) |
2,051,300
|
2,051,300
|
2,051,300
|
1
|
0 |
| 2025/01/01 | 2,051,300 | -128,866 (-5.91%) |
2,051,300
|
2,051,300
|
2,051,300
|
1
|
0 |