| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/11 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
N/A |
| 2025/12/10 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
N/A |
| 2025/12/09 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
N/A |
| 2025/12/08 | 548,000 | -69,000 (-11.18%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
| 2025/12/07 | 617,000 | +0 (+0.0%) |
648,000
|
548,000
|
655,000
|
3
|
0 |
| 2025/12/06 | 617,000 | +0 (+0.0%) |
648,000
|
548,000
|
655,000
|
3
|
0 |
| 2025/12/05 | 617,000 | +0 (+0.0%) |
648,000
|
548,000
|
655,000
|
3
|
1以上 |
| 2025/12/04 | 617,000 | +0 (+0.0%) |
648,000
|
548,000
|
655,000
|
3
|
0 |
| 2025/12/03 | 617,000 | +0 (+0.0%) |
648,000
|
548,000
|
655,000
|
3
|
0 |
| 2025/12/02 | 617,000 | +0 (+0.0%) |
648,000
|
548,000
|
655,000
|
3
|
0 |
| 2025/12/01 | 617,000 | +0 (+0.0%) |
648,000
|
548,000
|
655,000
|
3
|
0 |
| 2025/11/30 | 617,000 | +0 (+0.0%) |
648,000
|
548,000
|
655,000
|
3
|
0 |
| 2025/11/29 | 617,000 | -34,500 (-5.3%) |
648,000
|
548,000
|
655,000
|
3
|
0 |
| 2025/11/28 | 651,500 | --- |
651,500
|
648,000
|
655,000
|
2
|
0 |
| 2025/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/22 | 594,000 | +0 (+0.0%) |
594,000
|
582,340
|
605,660
|
2
|
0 |
| 2025/11/21 | 594,000 | +0 (+0.0%) |
594,000
|
582,340
|
605,660
|
2
|
0 |
| 2025/11/20 | 594,000 | +0 (+0.0%) |
594,000
|
582,340
|
605,660
|
2
|
1以上 |
| 2025/11/19 | 594,000 | +0 (+0.0%) |
594,000
|
582,340
|
605,660
|
2
|
0 |
| 2025/11/18 | 594,000 | +0 (+0.0%) |
594,000
|
582,340
|
605,660
|
2
|
0 |
| 2025/11/17 | 594,000 | +0 (+0.0%) |
594,000
|
582,340
|
605,660
|
2
|
0 |
| 2025/11/16 | 594,000 | +0 (+0.0%) |
594,000
|
582,340
|
605,660
|
2
|
0 |
| 2025/11/15 | 594,000 | +0 (+0.0%) |
594,000
|
582,340
|
605,660
|
2
|
0 |
| 2025/11/14 | 594,000 | +0 (+0.0%) |
594,000
|
582,340
|
605,660
|
2
|
0 |
| 2025/11/13 | 594,000 | +0 (+0.0%) |
594,000
|
582,340
|
605,660
|
2
|
0 |
| 2025/11/12 | 594,000 | +0 (+0.0%) |
594,000
|
582,340
|
605,660
|
2
|
0 |
| 2025/11/11 | 594,000 | +0 (+0.0%) |
594,000
|
582,340
|
605,660
|
2
|
0 |
| 2025/11/10 | 594,000 | -330 (-0.06%) |
594,000
|
582,340
|
605,660
|
2
|
0 |
| 2025/11/09 | 594,330 | +0 (+0.0%) |
594,330
|
582,670
|
605,990
|
2
|
0 |
| 2025/11/08 | 594,330 | -11,660 (-1.92%) |
594,330
|
582,670
|
605,990
|
2
|
0 |
| 2025/11/07 | 605,990 | +0 (+0.0%) |
605,990
|
605,990
|
605,990
|
2
|
0 |
| 2025/11/06 | 605,990 | +0 (+0.0%) |
605,990
|
605,990
|
605,990
|
2
|
0 |
| 2025/11/05 | 605,990 | +0 (+0.0%) |
605,990
|
605,990
|
605,990
|
2
|
0 |
| 2025/11/04 | 605,990 | +0 (+0.0%) |
605,990
|
605,990
|
605,990
|
2
|
0 |
| 2025/11/03 | 605,990 | -330 (-0.05%) |
605,990
|
605,990
|
605,990
|
2
|
0 |
| 2025/11/02 | 606,320 | +0 (+0.0%) |
606,320
|
606,320
|
606,320
|
2
|
0 |
| 2025/11/01 | 606,320 | +0 (+0.0%) |
606,320
|
606,320
|
606,320
|
2
|
0 |
| 2025/10/31 | 606,320 | +0 (+0.0%) |
606,320
|
606,320
|
606,320
|
2
|
0 |
| 2025/10/30 | 606,320 | +0 (+0.0%) |
606,320
|
606,320
|
606,320
|
2
|
0 |
| 2025/10/29 | 606,320 | +0 (+0.0%) |
606,320
|
606,320
|
606,320
|
2
|
0 |
| 2025/10/28 | 606,320 | +0 (+0.0%) |
606,320
|
606,320
|
606,320
|
2
|
0 |
| 2025/10/27 | 606,320 | +0 (+0.0%) |
606,320
|
606,320
|
606,320
|
2
|
0 |
| 2025/10/26 | 606,320 | +0 (+0.0%) |
606,320
|
606,320
|
606,320
|
2
|
0 |
| 2025/10/25 | 606,320 | +0 (+0.0%) |
606,320
|
606,320
|
606,320
|
2
|
0 |
| 2025/10/24 | 606,320 | +39,160 (+6.9%) |
606,320
|
606,320
|
606,320
|
2
|
0 |
| 2025/10/23 | 567,160 | +0 (+0.0%) |
567,160
|
528,000
|
606,320
|
4
|
0 |
| 2025/10/22 | 567,160 | +39,160 (+7.42%) |
567,160
|
528,000
|
606,320
|
4
|
0 |
| 2025/10/21 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
1以上 |
| 2025/10/20 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/10/19 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/10/18 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/10/17 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/10/16 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/10/15 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/10/14 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/10/13 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/10/12 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/10/11 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/10/10 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/10/09 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/10/08 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/10/07 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/10/06 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/10/05 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/10/04 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/10/03 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/10/02 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/10/01 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/09/30 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/09/29 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/09/28 | 528,000 | -66,750 (-11.22%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/09/27 | 594,750 | +0 (+0.0%) |
593,000
|
528,000
|
665,000
|
4
|
0 |
| 2025/09/26 | 594,750 | +0 (+0.0%) |
593,000
|
528,000
|
665,000
|
4
|
0 |
| 2025/09/25 | 594,750 | +0 (+0.0%) |
593,000
|
528,000
|
665,000
|
4
|
1以上 |
| 2025/09/24 | 594,750 | +0 (+0.0%) |
593,000
|
528,000
|
665,000
|
4
|
0 |
| 2025/09/23 | 594,750 | +0 (+0.0%) |
593,000
|
528,000
|
665,000
|
4
|
0 |
| 2025/09/22 | 594,750 | +0 (+0.0%) |
593,000
|
528,000
|
665,000
|
4
|
0 |
| 2025/09/21 | 594,750 | +0 (+0.0%) |
593,000
|
528,000
|
665,000
|
4
|
0 |
| 2025/09/20 | 594,750 | +0 (+0.0%) |
593,000
|
528,000
|
665,000
|
4
|
0 |
| 2025/09/19 | 594,750 | +0 (+0.0%) |
593,000
|
528,000
|
665,000
|
4
|
0 |
| 2025/09/18 | 594,750 | +0 (+0.0%) |
593,000
|
528,000
|
665,000
|
4
|
0 |
| 2025/09/17 | 594,750 | +0 (+0.0%) |
593,000
|
528,000
|
665,000
|
4
|
0 |
| 2025/09/16 | 594,750 | +0 (+0.0%) |
593,000
|
528,000
|
665,000
|
4
|
0 |
| 2025/09/15 | 594,750 | +0 (+0.0%) |
593,000
|
528,000
|
665,000
|
4
|
0 |
| 2025/09/14 | 594,750 | +0 (+0.0%) |
593,000
|
528,000
|
665,000
|
4
|
0 |
| 2025/09/13 | 594,750 | +0 (+0.0%) |
593,000
|
528,000
|
665,000
|
4
|
0 |
| 2025/09/12 | 594,750 | +0 (+0.0%) |
593,000
|
528,000
|
665,000
|
4
|
0 |
| 2025/09/11 | 594,750 | +0 (+0.0%) |
593,000
|
528,000
|
665,000
|
4
|
0 |
| 2025/09/10 | 594,750 | +0 (+0.0%) |
593,000
|
528,000
|
665,000
|
4
|
0 |
| 2025/09/09 | 594,750 | +0 (+0.0%) |
593,000
|
528,000
|
665,000
|
4
|
0 |
| 2025/09/08 | 594,750 | +0 (+0.0%) |
593,000
|
528,000
|
665,000
|
4
|
0 |
| 2025/09/07 | 594,750 | +0 (+0.0%) |
593,000
|
528,000
|
665,000
|
4
|
0 |
| 2025/09/06 | 594,750 | +0 (+0.0%) |
593,000
|
528,000
|
665,000
|
4
|
0 |
| 2025/09/05 | 594,750 | +0 (+0.0%) |
593,000
|
528,000
|
665,000
|
4
|
0 |
| 2025/09/04 | 594,750 | +0 (+0.0%) |
593,000
|
528,000
|
665,000
|
4
|
0 |
| 2025/09/03 | 594,750 | +0 (+0.0%) |
593,000
|
528,000
|
665,000
|
4
|
0 |
| 2025/09/02 | 594,750 | +0 (+0.0%) |
593,000
|
528,000
|
665,000
|
4
|
0 |
| 2025/09/01 | 594,750 | +0 (+0.0%) |
593,000
|
528,000
|
665,000
|
4
|
0 |
| 2025/08/31 | 594,750 | +66,750 (+12.64%) |
593,000
|
528,000
|
665,000
|
4
|
0 |
| 2025/08/30 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/29 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/28 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/27 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/26 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/25 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/24 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/23 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/22 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/21 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/20 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/19 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/18 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/17 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/16 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/15 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/14 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/13 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/12 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/11 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/10 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/09 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/08 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/07 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/06 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/05 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/04 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/03 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/02 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/08/01 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/07/31 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/07/30 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/07/29 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/07/28 | 528,000 | -20,520 (-3.74%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
| 2025/07/27 | 548,520 | +0 (+0.0%) |
548,520
|
528,000
|
569,041
|
4
|
0 |
| 2025/07/26 | 548,520 | +0 (+0.0%) |
548,520
|
528,000
|
569,041
|
4
|
0 |
| 2025/07/25 | 548,520 | +0 (+0.0%) |
548,520
|
528,000
|
569,041
|
4
|
1以上 |
| 2025/07/24 | 548,520 | +0 (+0.0%) |
548,520
|
528,000
|
569,041
|
4
|
0 |
| 2025/07/23 | 548,520 | +0 (+0.0%) |
548,520
|
528,000
|
569,041
|
4
|
0 |
| 2025/07/22 | 548,520 | +0 (+0.0%) |
548,520
|
528,000
|
569,041
|
4
|
0 |
| 2025/07/21 | 548,520 | +0 (+0.0%) |
548,520
|
528,000
|
569,041
|
4
|
0 |
| 2025/07/20 | 548,520 | +0 (+0.0%) |
548,520
|
528,000
|
569,041
|
4
|
0 |
| 2025/07/19 | 548,520 | +0 (+0.0%) |
548,520
|
528,000
|
569,041
|
4
|
0 |
| 2025/07/18 | 548,520 | --- |
548,520
|
528,000
|
569,041
|
4
|
0 |
| 2025/07/16 | 548,520 | +0 (+0.0%) |
548,520
|
528,000
|
569,041
|
4
|
0 |
| 2025/07/15 | 548,520 | +0 (+0.0%) |
548,520
|
528,000
|
569,041
|
4
|
1以上 |
| 2025/07/14 | 548,520 | +0 (+0.0%) |
548,520
|
528,000
|
569,041
|
4
|
N/A |
| 2025/07/13 | 548,520 | +0 (+0.0%) |
548,520
|
528,000
|
569,041
|
4
|
0 |
| 2025/07/12 | 548,520 | +0 (+0.0%) |
548,520
|
528,000
|
569,041
|
4
|
0 |
| 2025/07/11 | 548,520 | +0 (+0.0%) |
548,520
|
528,000
|
569,041
|
4
|
0 |
| 2025/07/10 | 548,520 | +0 (+0.0%) |
548,520
|
528,000
|
569,041
|
4
|
0 |
| 2025/07/09 | 548,520 | +0 (+0.0%) |
548,520
|
528,000
|
569,041
|
4
|
0 |
| 2025/07/08 | 548,520 | +0 (+0.0%) |
548,520
|
528,000
|
569,041
|
4
|
0 |
| 2025/07/07 | 548,520 | +0 (+0.0%) |
548,520
|
528,000
|
569,041
|
4
|
0 |
| 2025/07/06 | 548,520 | +0 (+0.0%) |
548,520
|
528,000
|
569,041
|
4
|
0 |
| 2025/07/05 | 548,520 | +0 (+0.0%) |
548,520
|
528,000
|
569,041
|
4
|
0 |
| 2025/07/04 | 548,520 | +0 (+0.0%) |
548,520
|
528,000
|
569,041
|
4
|
0 |
| 2025/07/03 | 548,520 | +0 (+0.0%) |
548,520
|
528,000
|
569,041
|
4
|
0 |
| 2025/07/02 | 548,520 | +0 (+0.0%) |
548,520
|
528,000
|
569,041
|
4
|
0 |
| 2025/07/01 | 548,520 | +0 (+0.0%) |
548,520
|
528,000
|
569,041
|
4
|
0 |
| 2025/06/30 | 548,520 | +0 (+0.0%) |
548,520
|
528,000
|
569,041
|
4
|
0 |
| 2025/06/29 | 548,520 | +0 (+0.0%) |
548,520
|
528,000
|
569,041
|
4
|
0 |
| 2025/06/28 | 548,520 | -20,521 (-3.61%) |
548,520
|
528,000
|
569,041
|
4
|
0 |
| 2025/06/27 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/06/26 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/06/25 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/06/24 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/06/23 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/06/22 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/06/21 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/06/20 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/06/19 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/06/18 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/06/17 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/06/16 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/06/15 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/06/14 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/06/13 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/06/12 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/06/11 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/06/10 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/06/09 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/06/08 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/06/07 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/06/06 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/06/05 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/06/04 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/06/03 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/06/02 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/06/01 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/05/31 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/05/30 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/05/29 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/05/28 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/05/27 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/05/26 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/05/25 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/05/24 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/05/23 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/05/22 | 569,041 | --- |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/19 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/05/18 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/05/17 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
1以上 |
| 2025/05/16 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/05/15 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/05/14 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/05/13 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/05/12 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/05/11 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/05/10 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/05/09 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/05/08 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/05/07 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/05/06 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/05/05 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/05/04 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/05/03 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/05/02 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/05/01 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/04/30 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/04/29 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/04/28 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/04/27 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/04/26 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/04/25 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/04/24 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/04/23 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/04/22 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/04/21 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/04/20 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/04/19 | 569,041 | +0 (+0.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/04/18 | 569,041 | -17,595 (-3.0%) |
569,041
|
569,041
|
569,041
|
2
|
0 |
| 2025/04/17 | 586,636 | +0 (+0.0%) |
586,636
|
586,636
|
586,636
|
2
|
0 |
| 2025/04/16 | 586,636 | +0 (+0.0%) |
586,636
|
586,636
|
586,636
|
2
|
0 |
| 2025/04/15 | 586,636 | +0 (+0.0%) |
586,636
|
586,636
|
586,636
|
2
|
0 |
| 2025/04/14 | 586,636 | +0 (+0.0%) |
586,636
|
586,636
|
586,636
|
2
|
0 |
| 2025/04/13 | 586,636 | +0 (+0.0%) |
586,636
|
586,636
|
586,636
|
2
|
0 |
| 2025/04/12 | 586,636 | +0 (+0.0%) |
586,636
|
586,636
|
586,636
|
2
|
0 |
| 2025/04/11 | 586,636 | +0 (+0.0%) |
586,636
|
586,636
|
586,636
|
2
|
0 |
| 2025/04/10 | 586,636 | +0 (+0.0%) |
586,636
|
586,636
|
586,636
|
2
|
0 |
| 2025/04/09 | 586,636 | -18,144 (-3.0%) |
586,636
|
586,636
|
586,636
|
2
|
0 |
| 2025/04/08 | 604,780 | --- |
604,780
|
604,780
|
604,780
|
1
|
0 |
| 2025/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/18 | 604,000 | +3,000 (+0.5%) |
604,000
|
604,000
|
604,000
|
1
|
0 |
| 2025/03/17 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
| 2025/03/16 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
1以上 |
| 2025/03/15 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
1以上 |
| 2025/03/14 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
| 2025/03/13 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
| 2025/03/12 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
| 2025/03/11 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
| 2025/03/10 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
| 2025/03/09 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
| 2025/03/08 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
| 2025/03/07 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
| 2025/03/06 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
| 2025/03/05 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
| 2025/03/04 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
| 2025/03/03 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
| 2025/03/02 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
| 2025/03/01 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
| 2025/02/28 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
| 2025/02/27 | 601,000 | --- |
601,000
|
598,000
|
604,000
|
2
|
0 |
| 2025/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/28 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
| 2025/01/27 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
| 2025/01/26 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
1以上 |
| 2025/01/25 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
| 2025/01/24 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
| 2025/01/23 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
| 2025/01/22 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
| 2025/01/21 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
| 2025/01/20 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
| 2025/01/19 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
| 2025/01/18 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
| 2025/01/17 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
| 2025/01/16 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
| 2025/01/15 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
| 2025/01/14 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
| 2025/01/13 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
| 2025/01/12 | 661,500 | +0 (+0.0%) |
661,500
|
658,000
|
665,000
|
2
|
0 |
| 2025/01/11 | 661,500 | --- |
661,500
|
658,000
|
665,000
|
2
|
0 |
| 2025/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、