| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 236,510 | +0 (+0.0%) |
254,950
|
191,840
|
278,000
|
8
|
N/A |
| 2025/12/07 | 236,510 | +16,062 (+7.29%) |
254,950
|
191,840
|
278,000
|
8
|
N/A |
| 2025/12/06 | 220,448 | +0 (+0.0%) |
224,400
|
156,200
|
278,000
|
10
|
N/A |
| 2025/12/05 | 220,448 | -9,592 (-4.17%) |
224,400
|
156,200
|
278,000
|
10
|
0 |
| 2025/12/04 | 230,040 | +0 (+0.0%) |
245,850
|
156,200
|
278,000
|
10
|
1以上 |
| 2025/12/03 | 230,040 | +0 (+0.0%) |
245,850
|
156,200
|
278,000
|
10
|
0 |
| 2025/12/02 | 230,040 | +0 (+0.0%) |
245,850
|
156,200
|
278,000
|
10
|
0 |
| 2025/12/01 | 230,040 | +0 (+0.0%) |
245,850
|
156,200
|
278,000
|
10
|
0 |
| 2025/11/30 | 230,040 | +0 (+0.0%) |
245,850
|
156,200
|
278,000
|
10
|
0 |
| 2025/11/29 | 230,040 | -5,605 (-2.38%) |
245,850
|
156,200
|
278,000
|
10
|
0 |
| 2025/11/28 | 235,645 | +1,727 (+0.74%) |
245,850
|
184,228
|
278,000
|
10
|
0 |
| 2025/11/27 | 233,918 | +0 (+0.0%) |
254,950
|
156,593
|
303,770
|
12
|
0 |
| 2025/11/26 | 233,918 | +0 (+0.0%) |
254,950
|
156,593
|
303,770
|
12
|
0 |
| 2025/11/25 | 233,918 | -825 (-0.35%) |
254,950
|
156,593
|
303,770
|
12
|
1以上 |
| 2025/11/24 | 234,743 | +0 (+0.0%) |
254,950
|
156,593
|
303,770
|
12
|
0 |
| 2025/11/23 | 234,743 | +0 (+0.0%) |
254,950
|
156,593
|
303,770
|
12
|
0 |
| 2025/11/22 | 234,743 | +0 (+0.0%) |
254,950
|
156,593
|
303,770
|
12
|
0 |
| 2025/11/21 | 234,743 | -12,599 (-5.09%) |
254,950
|
156,593
|
303,770
|
12
|
0 |
| 2025/11/20 | 247,342 | +0 (+0.0%) |
254,950
|
184,228
|
303,770
|
12
|
0 |
| 2025/11/19 | 247,342 | +0 (+0.0%) |
254,950
|
184,228
|
303,770
|
12
|
0 |
| 2025/11/18 | 247,342 | +415 (+0.17%) |
254,950
|
184,228
|
303,770
|
12
|
0 |
| 2025/11/17 | 246,927 | +0 (+0.0%) |
258,000
|
184,228
|
303,770
|
11
|
0 |
| 2025/11/16 | 246,927 | +0 (+0.0%) |
258,000
|
184,228
|
303,770
|
11
|
0 |
| 2025/11/15 | 246,927 | +0 (+0.0%) |
258,000
|
184,228
|
303,770
|
11
|
0 |
| 2025/11/14 | 246,927 | +0 (+0.0%) |
258,000
|
184,228
|
303,770
|
11
|
0 |
| 2025/11/13 | 246,927 | +2,244 (+0.92%) |
258,000
|
184,228
|
303,770
|
11
|
0 |
| 2025/11/12 | 244,683 | +12,599 (+5.43%) |
248,900
|
184,228
|
303,770
|
12
|
0 |
| 2025/11/11 | 232,084 | +6,517 (+2.89%) |
239,000
|
156,593
|
303,770
|
12
|
0 |
| 2025/11/10 | 225,567 | +0 (+0.0%) |
220,000
|
156,593
|
297,980
|
11
|
1以上 |
| 2025/11/09 | 225,567 | +0 (+0.0%) |
220,000
|
156,593
|
297,980
|
11
|
0 |
| 2025/11/08 | 225,567 | -2,709 (-1.19%) |
220,000
|
156,593
|
297,980
|
11
|
0 |
| 2025/11/07 | 228,276 | +0 (+0.0%) |
220,000
|
156,593
|
327,780
|
11
|
0 |
| 2025/11/06 | 228,276 | -828 (-0.36%) |
220,000
|
156,593
|
327,780
|
11
|
0 |
| 2025/11/05 | 229,104 | -15,119 (-6.19%) |
232,400
|
156,593
|
327,780
|
10
|
0 |
| 2025/11/04 | 244,223 | +0 (+0.0%) |
248,900
|
184,228
|
327,780
|
10
|
0 |
| 2025/11/03 | 244,223 | +0 (+0.0%) |
248,900
|
184,228
|
327,780
|
10
|
0 |
| 2025/11/02 | 244,223 | +0 (+0.0%) |
248,900
|
184,228
|
327,780
|
10
|
0 |
| 2025/11/01 | 244,223 | +0 (+0.0%) |
248,900
|
184,228
|
327,780
|
10
|
0 |
| 2025/10/31 | 244,223 | +0 (+0.0%) |
248,900
|
184,228
|
327,780
|
10
|
0 |
| 2025/10/30 | 244,223 | +0 (+0.0%) |
248,900
|
184,228
|
327,780
|
10
|
0 |
| 2025/10/29 | 244,223 | +12,721 (+5.49%) |
248,900
|
184,228
|
327,780
|
10
|
0 |
| 2025/10/28 | 231,502 | +0 (+0.0%) |
232,400
|
156,593
|
327,780
|
10
|
0 |
| 2025/10/27 | 231,502 | +1,917 (+0.83%) |
232,400
|
156,593
|
327,780
|
10
|
0 |
| 2025/10/26 | 229,585 | +0 (+0.0%) |
220,000
|
156,593
|
327,780
|
12
|
0 |
| 2025/10/25 | 229,585 | +0 (+0.0%) |
220,000
|
156,593
|
327,780
|
12
|
0 |
| 2025/10/24 | 229,585 | +0 (+0.0%) |
220,000
|
156,593
|
327,780
|
12
|
1以上 |
| 2025/10/23 | 229,585 | +0 (+0.0%) |
220,000
|
156,593
|
327,780
|
12
|
0 |
| 2025/10/22 | 229,585 | +2,483 (+1.09%) |
220,000
|
156,593
|
327,780
|
12
|
0 |
| 2025/10/21 | 227,102 | +0 (+0.0%) |
220,000
|
156,593
|
297,980
|
12
|
0 |
| 2025/10/20 | 227,102 | +0 (+0.0%) |
220,000
|
156,593
|
297,980
|
12
|
0 |
| 2025/10/19 | 227,102 | +0 (+0.0%) |
220,000
|
156,593
|
297,980
|
12
|
0 |
| 2025/10/18 | 227,102 | +0 (+0.0%) |
220,000
|
156,593
|
297,980
|
12
|
0 |
| 2025/10/17 | 227,102 | +0 (+0.0%) |
220,000
|
156,593
|
297,980
|
12
|
0 |
| 2025/10/16 | 227,102 | +0 (+0.0%) |
220,000
|
156,593
|
297,980
|
12
|
0 |
| 2025/10/15 | 227,102 | -10,601 (-4.46%) |
220,000
|
156,593
|
297,980
|
12
|
0 |
| 2025/10/14 | 237,703 | +0 (+0.0%) |
239,800
|
184,228
|
297,980
|
12
|
0 |
| 2025/10/13 | 237,703 | +0 (+0.0%) |
239,800
|
184,228
|
297,980
|
12
|
0 |
| 2025/10/12 | 237,703 | +0 (+0.0%) |
239,800
|
184,228
|
297,980
|
12
|
0 |
| 2025/10/11 | 237,703 | +0 (+0.0%) |
239,800
|
184,228
|
297,980
|
12
|
0 |
| 2025/10/10 | 237,703 | +10,601 (+4.67%) |
239,800
|
184,228
|
297,980
|
12
|
0 |
| 2025/10/09 | 227,102 | -5,897 (-2.53%) |
220,000
|
156,593
|
297,980
|
12
|
0 |
| 2025/10/08 | 232,999 | +0 (+0.0%) |
220,000
|
156,593
|
303,770
|
13
|
0 |
| 2025/10/07 | 232,999 | +0 (+0.0%) |
220,000
|
156,593
|
303,770
|
13
|
0 |
| 2025/10/06 | 232,999 | +0 (+0.0%) |
220,000
|
156,593
|
303,770
|
13
|
1以上 |
| 2025/10/05 | 232,999 | -9,786 (-4.03%) |
220,000
|
156,593
|
303,770
|
13
|
0 |
| 2025/10/04 | 242,785 | +0 (+0.0%) |
239,800
|
184,228
|
303,770
|
13
|
0 |
| 2025/10/03 | 242,785 | +0 (+0.0%) |
239,800
|
184,228
|
303,770
|
13
|
0 |
| 2025/10/02 | 242,785 | +0 (+0.0%) |
239,800
|
184,228
|
303,770
|
13
|
0 |
| 2025/10/01 | 242,785 | +0 (+0.0%) |
239,800
|
184,228
|
303,770
|
13
|
0 |
| 2025/09/30 | 242,785 | +6,524 (+2.76%) |
239,800
|
184,228
|
303,770
|
13
|
0 |
| 2025/09/29 | 236,261 | +0 (+0.0%) |
220,000
|
165,805
|
303,770
|
13
|
0 |
| 2025/09/28 | 236,261 | +0 (+0.0%) |
220,000
|
165,805
|
303,770
|
13
|
0 |
| 2025/09/27 | 236,261 | +0 (+0.0%) |
220,000
|
165,805
|
303,770
|
13
|
0 |
| 2025/09/26 | 236,261 | +0 (+0.0%) |
220,000
|
165,805
|
303,770
|
13
|
0 |
| 2025/09/25 | 236,261 | +0 (+0.0%) |
220,000
|
165,805
|
303,770
|
13
|
0 |
| 2025/09/24 | 236,261 | +0 (+0.0%) |
220,000
|
165,805
|
303,770
|
13
|
0 |
| 2025/09/23 | 236,261 | +0 (+0.0%) |
220,000
|
165,805
|
303,770
|
13
|
0 |
| 2025/09/22 | 236,261 | +0 (+0.0%) |
220,000
|
165,805
|
303,770
|
13
|
0 |
| 2025/09/21 | 236,261 | +0 (+0.0%) |
220,000
|
165,805
|
303,770
|
13
|
0 |
| 2025/09/20 | 236,261 | -6,524 (-2.69%) |
220,000
|
165,805
|
303,770
|
13
|
0 |
| 2025/09/19 | 242,785 | +0 (+0.0%) |
239,800
|
184,228
|
303,770
|
13
|
0 |
| 2025/09/18 | 242,785 | +0 (+0.0%) |
239,800
|
184,228
|
303,770
|
13
|
0 |
| 2025/09/17 | 242,785 | +0 (+0.0%) |
239,800
|
184,228
|
303,770
|
13
|
0 |
| 2025/09/16 | 242,785 | +0 (+0.0%) |
239,800
|
184,228
|
303,770
|
13
|
0 |
| 2025/09/15 | 242,785 | +0 (+0.0%) |
239,800
|
184,228
|
303,770
|
13
|
0 |
| 2025/09/14 | 242,785 | +0 (+0.0%) |
239,800
|
184,228
|
303,770
|
13
|
0 |
| 2025/09/13 | 242,785 | +0 (+0.0%) |
239,800
|
184,228
|
303,770
|
13
|
0 |
| 2025/09/12 | 242,785 | +6,524 (+2.76%) |
239,800
|
184,228
|
303,770
|
13
|
0 |
| 2025/09/11 | 236,261 | +0 (+0.0%) |
220,000
|
165,805
|
303,770
|
13
|
0 |
| 2025/09/10 | 236,261 | +0 (+0.0%) |
220,000
|
165,805
|
303,770
|
13
|
0 |
| 2025/09/09 | 236,261 | +0 (+0.0%) |
220,000
|
165,805
|
303,770
|
13
|
0 |
| 2025/09/08 | 236,261 | -2,957 (-1.24%) |
220,000
|
165,805
|
303,770
|
13
|
0 |
| 2025/09/07 | 239,218 | +0 (+0.0%) |
258,000
|
165,805
|
303,770
|
11
|
0 |
| 2025/09/06 | 239,218 | +0 (+0.0%) |
258,000
|
165,805
|
303,770
|
11
|
0 |
| 2025/09/05 | 239,218 | -7,709 (-3.12%) |
258,000
|
165,805
|
303,770
|
11
|
0 |
| 2025/09/04 | 246,927 | +0 (+0.0%) |
258,000
|
184,228
|
303,770
|
11
|
0 |
| 2025/09/03 | 246,927 | +0 (+0.0%) |
258,000
|
184,228
|
303,770
|
11
|
0 |
| 2025/09/02 | 246,927 | +0 (+0.0%) |
258,000
|
184,228
|
303,770
|
11
|
0 |
| 2025/09/01 | 246,927 | +0 (+0.0%) |
258,000
|
184,228
|
303,770
|
11
|
0 |
| 2025/08/31 | 246,927 | +0 (+0.0%) |
258,000
|
184,228
|
303,770
|
11
|
0 |
| 2025/08/30 | 246,927 | +0 (+0.0%) |
258,000
|
184,228
|
303,770
|
11
|
0 |
| 2025/08/29 | 246,927 | +5,105 (+2.11%) |
258,000
|
184,228
|
303,770
|
11
|
0 |
| 2025/08/28 | 241,822 | +6,883 (+2.93%) |
248,900
|
184,228
|
303,770
|
10
|
0 |
| 2025/08/27 | 234,939 | +0 (+0.0%) |
239,800
|
184,228
|
278,000
|
9
|
0 |
| 2025/08/26 | 234,939 | +0 (+0.0%) |
239,800
|
184,228
|
278,000
|
9
|
0 |
| 2025/08/25 | 234,939 | +0 (+0.0%) |
239,800
|
184,228
|
278,000
|
9
|
0 |
| 2025/08/24 | 234,939 | +0 (+0.0%) |
239,800
|
184,228
|
278,000
|
9
|
0 |
| 2025/08/23 | 234,939 | +0 (+0.0%) |
239,800
|
184,228
|
278,000
|
9
|
0 |
| 2025/08/22 | 234,939 | +0 (+0.0%) |
239,800
|
184,228
|
278,000
|
9
|
0 |
| 2025/08/21 | 234,939 | +0 (+0.0%) |
239,800
|
184,228
|
278,000
|
9
|
0 |
| 2025/08/20 | 234,939 | +0 (+0.0%) |
239,800
|
184,228
|
278,000
|
9
|
0 |
| 2025/08/19 | 234,939 | +0 (+0.0%) |
239,800
|
184,228
|
278,000
|
9
|
0 |
| 2025/08/18 | 234,939 | +0 (+0.0%) |
239,800
|
184,228
|
278,000
|
9
|
0 |
| 2025/08/17 | 234,939 | +0 (+0.0%) |
239,800
|
184,228
|
278,000
|
9
|
0 |
| 2025/08/16 | 234,939 | +0 (+0.0%) |
239,800
|
184,228
|
278,000
|
9
|
0 |
| 2025/08/15 | 234,939 | +0 (+0.0%) |
239,800
|
184,228
|
278,000
|
9
|
0 |
| 2025/08/14 | 234,939 | +0 (+0.0%) |
239,800
|
184,228
|
278,000
|
9
|
0 |
| 2025/08/13 | 234,939 | +0 (+0.0%) |
239,800
|
184,228
|
278,000
|
9
|
0 |
| 2025/08/12 | 234,939 | +0 (+0.0%) |
239,800
|
184,228
|
278,000
|
9
|
0 |
| 2025/08/11 | 234,939 | +0 (+0.0%) |
239,800
|
184,228
|
278,000
|
9
|
0 |
| 2025/08/10 | 234,939 | -1,001 (-0.42%) |
239,800
|
184,228
|
278,000
|
9
|
0 |
| 2025/08/09 | 235,940 | +0 (+0.0%) |
239,800
|
188,733
|
278,000
|
9
|
0 |
| 2025/08/08 | 235,940 | +0 (+0.0%) |
239,800
|
188,733
|
278,000
|
9
|
0 |
| 2025/08/07 | 235,940 | +0 (+0.0%) |
239,800
|
188,733
|
278,000
|
9
|
1以上 |
| 2025/08/06 | 235,940 | +0 (+0.0%) |
239,800
|
188,733
|
278,000
|
9
|
0 |
| 2025/08/05 | 235,940 | -10,486 (-4.26%) |
239,800
|
188,733
|
278,000
|
9
|
0 |
| 2025/08/04 | 246,426 | +0 (+0.0%) |
239,800
|
206,800
|
278,000
|
9
|
0 |
| 2025/08/03 | 246,426 | +0 (+0.0%) |
239,800
|
206,800
|
278,000
|
9
|
0 |
| 2025/08/02 | 246,426 | +0 (+0.0%) |
239,800
|
206,800
|
278,000
|
9
|
0 |
| 2025/08/01 | 246,426 | -3,464 (-1.39%) |
239,800
|
206,800
|
278,000
|
9
|
0 |
| 2025/07/31 | 249,890 | +1,985 (+0.8%) |
239,800
|
235,917
|
278,000
|
7
|
0 |
| 2025/07/30 | 247,905 | +11,795 (+5.0%) |
239,800
|
235,917
|
278,000
|
6
|
0 |
| 2025/07/29 | 236,110 | +0 (+0.0%) |
239,800
|
200,530
|
278,000
|
6
|
0 |
| 2025/07/28 | 236,110 | +0 (+0.0%) |
239,800
|
200,530
|
278,000
|
6
|
0 |
| 2025/07/27 | 236,110 | +0 (+0.0%) |
239,800
|
200,530
|
278,000
|
6
|
0 |
| 2025/07/26 | 236,110 | +0 (+0.0%) |
239,800
|
200,530
|
278,000
|
6
|
0 |
| 2025/07/25 | 236,110 | +0 (+0.0%) |
239,800
|
200,530
|
278,000
|
6
|
0 |
| 2025/07/24 | 236,110 | +0 (+0.0%) |
239,800
|
200,530
|
278,000
|
6
|
0 |
| 2025/07/23 | 236,110 | +0 (+0.0%) |
239,800
|
200,530
|
278,000
|
6
|
0 |
| 2025/07/22 | 236,110 | +0 (+0.0%) |
239,800
|
200,530
|
278,000
|
6
|
0 |
| 2025/07/21 | 236,110 | +0 (+0.0%) |
239,800
|
200,530
|
278,000
|
6
|
0 |
| 2025/07/20 | 236,110 | -11,795 (-4.76%) |
239,800
|
200,530
|
278,000
|
6
|
0 |
| 2025/07/19 | 247,905 | +0 (+0.0%) |
239,800
|
235,917
|
278,000
|
6
|
0 |
| 2025/07/18 | 247,905 | --- |
239,800
|
235,917
|
278,000
|
6
|
0 |
| 2025/07/16 | 242,007 | +5,897 (+2.5%) |
239,800
|
200,530
|
278,000
|
6
|
0 |
| 2025/07/15 | 236,110 | +0 (+0.0%) |
239,800
|
200,530
|
278,000
|
6
|
0 |
| 2025/07/14 | 236,110 | +0 (+0.0%) |
239,800
|
200,530
|
278,000
|
6
|
N/A |
| 2025/07/13 | 236,110 | +8,378 (+3.68%) |
239,800
|
200,530
|
278,000
|
6
|
0 |
| 2025/07/12 | 227,732 | +0 (+0.0%) |
239,800
|
200,530
|
258,000
|
5
|
0 |
| 2025/07/11 | 227,732 | +0 (+0.0%) |
239,800
|
200,530
|
258,000
|
5
|
0 |
| 2025/07/10 | 227,732 | +0 (+0.0%) |
239,800
|
200,530
|
258,000
|
5
|
0 |
| 2025/07/09 | 227,732 | +0 (+0.0%) |
239,800
|
200,530
|
258,000
|
5
|
0 |
| 2025/07/08 | 227,732 | +0 (+0.0%) |
239,800
|
200,530
|
258,000
|
5
|
0 |
| 2025/07/07 | 227,732 | +0 (+0.0%) |
239,800
|
200,530
|
258,000
|
5
|
0 |
| 2025/07/06 | 227,732 | +0 (+0.0%) |
239,800
|
200,530
|
258,000
|
5
|
0 |
| 2025/07/05 | 227,732 | -14,154 (-5.85%) |
239,800
|
200,530
|
258,000
|
5
|
0 |
| 2025/07/04 | 241,886 | +0 (+0.0%) |
239,800
|
235,917
|
258,000
|
5
|
0 |
| 2025/07/03 | 241,886 | +0 (+0.0%) |
239,800
|
235,917
|
258,000
|
5
|
0 |
| 2025/07/02 | 241,886 | +0 (+0.0%) |
239,800
|
235,917
|
258,000
|
5
|
0 |
| 2025/07/01 | 241,886 | -18,353 (-7.05%) |
239,800
|
235,917
|
258,000
|
5
|
0 |
| 2025/06/30 | 260,239 | +0 (+0.0%) |
239,800
|
235,917
|
352,000
|
6
|
0 |
| 2025/06/29 | 260,239 | +0 (+0.0%) |
239,800
|
235,917
|
352,000
|
6
|
0 |
| 2025/06/28 | 260,239 | +7,864 (+3.12%) |
239,800
|
235,917
|
352,000
|
6
|
1以上 |
| 2025/06/27 | 252,375 | +0 (+0.0%) |
239,800
|
212,325
|
352,000
|
6
|
0 |
| 2025/06/26 | 252,375 | +0 (+0.0%) |
239,800
|
212,325
|
352,000
|
6
|
0 |
| 2025/06/25 | 252,375 | +0 (+0.0%) |
239,800
|
212,325
|
352,000
|
6
|
0 |
| 2025/06/24 | 252,375 | +0 (+0.0%) |
239,800
|
212,325
|
352,000
|
6
|
0 |
| 2025/06/23 | 252,375 | +19,925 (+8.57%) |
239,800
|
212,325
|
352,000
|
6
|
0 |
| 2025/06/22 | 232,450 | +13,778 (+6.3%) |
239,800
|
212,325
|
258,000
|
5
|
0 |
| 2025/06/21 | 218,672 | +0 (+0.0%) |
212,325
|
184,228
|
258,000
|
7
|
0 |
| 2025/06/20 | 218,672 | +0 (+0.0%) |
212,325
|
184,228
|
258,000
|
7
|
0 |
| 2025/06/19 | 218,672 | -1,628 (-0.74%) |
212,325
|
184,228
|
258,000
|
7
|
1以上 |
| 2025/06/18 | 220,300 | +0 (+0.0%) |
212,325
|
189,926
|
258,000
|
7
|
0 |
| 2025/06/17 | 220,300 | +0 (+0.0%) |
212,325
|
189,926
|
258,000
|
7
|
0 |
| 2025/06/16 | 220,300 | +0 (+0.0%) |
212,325
|
189,926
|
258,000
|
7
|
0 |
| 2025/06/15 | 220,300 | +0 (+0.0%) |
212,325
|
189,926
|
258,000
|
7
|
0 |
| 2025/06/14 | 220,300 | +0 (+0.0%) |
212,325
|
189,926
|
258,000
|
7
|
0 |
| 2025/06/13 | 220,300 | +0 (+0.0%) |
212,325
|
189,926
|
258,000
|
7
|
0 |
| 2025/06/12 | 220,300 | +0 (+0.0%) |
212,325
|
189,926
|
258,000
|
7
|
0 |
| 2025/06/11 | 220,300 | -8,929 (-3.9%) |
212,325
|
189,926
|
258,000
|
7
|
0 |
| 2025/06/10 | 229,229 | +0 (+0.0%) |
239,800
|
189,926
|
260,480
|
9
|
0 |
| 2025/06/09 | 229,229 | +0 (+0.0%) |
239,800
|
189,926
|
260,480
|
9
|
0 |
| 2025/06/08 | 229,229 | +0 (+0.0%) |
239,800
|
189,926
|
260,480
|
9
|
1以上 |
| 2025/06/07 | 229,229 | +0 (+0.0%) |
239,800
|
189,926
|
260,480
|
9
|
0 |
| 2025/06/06 | 229,229 | -11,922 (-4.94%) |
239,800
|
189,926
|
260,480
|
9
|
0 |
| 2025/06/05 | 241,151 | -4,529 (-1.84%) |
239,800
|
189,926
|
294,800
|
11
|
0 |
| 2025/06/04 | 245,680 | +0 (+0.0%) |
239,800
|
189,926
|
294,800
|
11
|
0 |
| 2025/06/03 | 245,680 | +0 (+0.0%) |
239,800
|
189,926
|
294,800
|
11
|
1以上 |
| 2025/06/02 | 245,680 | +0 (+0.0%) |
239,800
|
189,926
|
294,800
|
11
|
0 |
| 2025/06/01 | 245,680 | +0 (+0.0%) |
239,800
|
189,926
|
294,800
|
11
|
0 |
| 2025/05/31 | 245,680 | +0 (+0.0%) |
239,800
|
189,926
|
294,800
|
11
|
0 |
| 2025/05/30 | 245,680 | +0 (+0.0%) |
239,800
|
189,926
|
294,800
|
11
|
0 |
| 2025/05/29 | 245,680 | +3,582 (+1.48%) |
239,800
|
189,926
|
294,800
|
11
|
0 |
| 2025/05/28 | 242,098 | +5,243 (+2.21%) |
239,800
|
189,926
|
294,800
|
9
|
0 |
| 2025/05/27 | 236,855 | +0 (+0.0%) |
239,800
|
189,926
|
294,800
|
9
|
0 |
| 2025/05/26 | 236,855 | +0 (+0.0%) |
239,800
|
189,926
|
294,800
|
9
|
0 |
| 2025/05/25 | 236,855 | +0 (+0.0%) |
239,800
|
189,926
|
294,800
|
9
|
0 |
| 2025/05/24 | 236,855 | +0 (+0.0%) |
239,800
|
189,926
|
294,800
|
9
|
0 |
| 2025/05/23 | 236,855 | +0 (+0.0%) |
239,800
|
189,926
|
294,800
|
9
|
0 |
| 2025/05/22 | 236,855 | +0 (+0.0%) |
239,800
|
189,926
|
294,800
|
9
|
0 |
| 2025/05/21 | 236,855 | +0 (+0.0%) |
239,800
|
189,926
|
294,800
|
9
|
0 |
| 2025/05/20 | 236,855 | +0 (+0.0%) |
239,800
|
189,926
|
294,800
|
9
|
0 |
| 2025/05/19 | 236,855 | +0 (+0.0%) |
239,800
|
189,926
|
294,800
|
9
|
0 |
| 2025/05/18 | 236,855 | +0 (+0.0%) |
239,800
|
189,926
|
294,800
|
9
|
0 |
| 2025/05/17 | 236,855 | +0 (+0.0%) |
239,800
|
189,926
|
294,800
|
9
|
0 |
| 2025/05/16 | 236,855 | +0 (+0.0%) |
239,800
|
189,926
|
294,800
|
9
|
0 |
| 2025/05/15 | 236,855 | +0 (+0.0%) |
239,800
|
189,926
|
294,800
|
9
|
0 |
| 2025/05/14 | 236,855 | +0 (+0.0%) |
239,800
|
189,926
|
294,800
|
9
|
0 |
| 2025/05/13 | 236,855 | +0 (+0.0%) |
239,800
|
189,926
|
294,800
|
9
|
0 |
| 2025/05/12 | 236,855 | +0 (+0.0%) |
239,800
|
189,926
|
294,800
|
9
|
0 |
| 2025/05/11 | 236,855 | +0 (+0.0%) |
239,800
|
189,926
|
294,800
|
9
|
0 |
| 2025/05/10 | 236,855 | -5,243 (-2.17%) |
239,800
|
189,926
|
294,800
|
9
|
0 |
| 2025/05/09 | 242,098 | +0 (+0.0%) |
239,800
|
189,926
|
294,800
|
9
|
0 |
| 2025/05/08 | 242,098 | +0 (+0.0%) |
239,800
|
189,926
|
294,800
|
9
|
0 |
| 2025/05/07 | 242,098 | -287 (-0.12%) |
239,800
|
189,926
|
294,800
|
9
|
0 |
| 2025/05/06 | 242,385 | -370 (-0.15%) |
237,858
|
189,926
|
294,800
|
8
|
0 |
| 2025/05/05 | 242,755 | +0 (+0.0%) |
235,917
|
189,926
|
294,800
|
7
|
0 |
| 2025/05/04 | 242,755 | +0 (+0.0%) |
235,917
|
189,926
|
294,800
|
7
|
0 |
| 2025/05/03 | 242,755 | +0 (+0.0%) |
235,917
|
189,926
|
294,800
|
7
|
0 |
| 2025/05/02 | 242,755 | +6,741 (+2.86%) |
235,917
|
189,926
|
294,800
|
7
|
0 |
| 2025/05/01 | 236,014 | +3,361 (+1.44%) |
212,325
|
189,926
|
294,800
|
7
|
0 |
| 2025/04/30 | 232,653 | +0 (+0.0%) |
220,888
|
189,926
|
294,800
|
9
|
0 |
| 2025/04/29 | 232,653 | +0 (+0.0%) |
220,888
|
189,926
|
294,800
|
9
|
0 |
| 2025/04/28 | 232,653 | +0 (+0.0%) |
220,888
|
189,926
|
294,800
|
9
|
1以上 |
| 2025/04/27 | 232,653 | +0 (+0.0%) |
220,888
|
189,926
|
294,800
|
9
|
0 |
| 2025/04/26 | 232,653 | +0 (+0.0%) |
220,888
|
189,926
|
294,800
|
9
|
0 |
| 2025/04/25 | 232,653 | -10,697 (-4.4%) |
220,888
|
189,926
|
294,800
|
9
|
0 |
| 2025/04/24 | 243,350 | +0 (+0.0%) |
245,432
|
189,926
|
294,800
|
9
|
0 |
| 2025/04/23 | 243,350 | +0 (+0.0%) |
245,432
|
189,926
|
294,800
|
9
|
0 |
| 2025/04/22 | 243,350 | +0 (+0.0%) |
245,432
|
189,926
|
294,800
|
9
|
0 |
| 2025/04/21 | 243,350 | +4,553 (+1.91%) |
245,432
|
189,926
|
294,800
|
9
|
0 |
| 2025/04/20 | 238,797 | +0 (+0.0%) |
234,986
|
189,926
|
294,800
|
9
|
0 |
| 2025/04/19 | 238,797 | +0 (+0.0%) |
234,986
|
189,926
|
294,800
|
9
|
0 |
| 2025/04/18 | 238,797 | +2,649 (+1.12%) |
234,986
|
189,926
|
294,800
|
9
|
0 |
| 2025/04/17 | 236,148 | +2,014 (+0.86%) |
230,432
|
189,926
|
294,800
|
10
|
0 |
| 2025/04/16 | 234,134 | +0 (+0.0%) |
234,986
|
189,926
|
294,800
|
13
|
0 |
| 2025/04/15 | 234,134 | +0 (+0.0%) |
234,986
|
189,926
|
294,800
|
13
|
1以上 |
| 2025/04/14 | 234,134 | +0 (+0.0%) |
234,986
|
189,926
|
294,800
|
13
|
1以上 |
| 2025/04/13 | 234,134 | +0 (+0.0%) |
234,986
|
189,926
|
294,800
|
13
|
0 |
| 2025/04/12 | 234,134 | -1,750 (-0.74%) |
234,986
|
189,926
|
294,800
|
13
|
0 |
| 2025/04/11 | 235,884 | +0 (+0.0%) |
234,986
|
195,800
|
294,800
|
13
|
0 |
| 2025/04/10 | 235,884 | -1,507 (-0.63%) |
234,986
|
195,800
|
294,800
|
13
|
0 |
| 2025/04/09 | 237,391 | +0 (+0.0%) |
234,986
|
195,800
|
294,800
|
12
|
0 |
| 2025/04/08 | 237,391 | +0 (+0.0%) |
234,986
|
195,800
|
294,800
|
12
|
0 |
| 2025/04/07 | 237,391 | +0 (+0.0%) |
234,986
|
195,800
|
294,800
|
12
|
0 |
| 2025/04/06 | 237,391 | +0 (+0.0%) |
234,986
|
195,800
|
294,800
|
12
|
0 |
| 2025/04/05 | 237,391 | -12,887 (-5.15%) |
234,986
|
195,800
|
294,800
|
12
|
0 |
| 2025/04/04 | 250,278 | +0 (+0.0%) |
259,548
|
195,800
|
294,800
|
12
|
0 |
| 2025/04/03 | 250,278 | +0 (+0.0%) |
259,548
|
195,800
|
294,800
|
12
|
0 |
| 2025/04/02 | 250,278 | +0 (+0.0%) |
259,548
|
195,800
|
294,800
|
12
|
0 |
| 2025/04/01 | 250,278 | +0 (+0.0%) |
259,548
|
195,800
|
294,800
|
12
|
0 |
| 2025/03/31 | 250,278 | +0 (+0.0%) |
259,548
|
195,800
|
294,800
|
12
|
0 |
| 2025/03/30 | 250,278 | +0 (+0.0%) |
259,548
|
195,800
|
294,800
|
12
|
0 |
| 2025/03/29 | 250,278 | +4,268 (+1.73%) |
259,548
|
195,800
|
294,800
|
12
|
0 |
| 2025/03/28 | 246,010 | +8,619 (+3.63%) |
254,488
|
195,800
|
294,800
|
12
|
0 |
| 2025/03/27 | 237,391 | +0 (+0.0%) |
234,986
|
195,800
|
294,800
|
12
|
0 |
| 2025/03/26 | 237,391 | +0 (+0.0%) |
234,986
|
195,800
|
294,800
|
12
|
0 |
| 2025/03/25 | 237,391 | +0 (+0.0%) |
234,986
|
195,800
|
294,800
|
12
|
0 |
| 2025/03/24 | 237,391 | +0 (+0.0%) |
234,986
|
195,800
|
294,800
|
12
|
0 |
| 2025/03/23 | 237,391 | -4,268 (-1.77%) |
234,986
|
195,800
|
294,800
|
12
|
0 |
| 2025/03/22 | 241,659 | -11,571 (-4.57%) |
234,986
|
195,800
|
294,800
|
12
|
0 |
| 2025/03/21 | 253,230 | +0 (+0.0%) |
261,096
|
195,800
|
294,800
|
11
|
0 |
| 2025/03/20 | 253,230 | +0 (+0.0%) |
261,096
|
195,800
|
294,800
|
11
|
0 |
| 2025/03/19 | 253,230 | +0 (+0.0%) |
261,096
|
195,800
|
294,800
|
11
|
0 |
| 2025/03/18 | 253,230 | +0 (+0.0%) |
261,096
|
195,800
|
294,800
|
11
|
0 |
| 2025/03/17 | 253,230 | +0 (+0.0%) |
261,096
|
195,800
|
294,800
|
11
|
0 |
| 2025/03/16 | 253,230 | +0 (+0.0%) |
261,096
|
195,800
|
294,800
|
11
|
0 |
| 2025/03/15 | 253,230 | +0 (+0.0%) |
261,096
|
195,800
|
294,800
|
11
|
0 |
| 2025/03/14 | 253,230 | +0 (+0.0%) |
261,096
|
195,800
|
294,800
|
11
|
0 |
| 2025/03/13 | 253,230 | +0 (+0.0%) |
261,096
|
195,800
|
294,800
|
11
|
0 |
| 2025/03/12 | 253,230 | +9,310 (+3.82%) |
261,096
|
195,800
|
294,800
|
11
|
0 |
| 2025/03/11 | 243,920 | -2,406 (-0.98%) |
234,986
|
195,800
|
294,800
|
11
|
0 |
| 2025/03/10 | 246,326 | +0 (+0.0%) |
246,493
|
195,800
|
294,800
|
12
|
0 |
| 2025/03/09 | 246,326 | +0 (+0.0%) |
246,493
|
195,800
|
294,800
|
12
|
0 |
| 2025/03/08 | 246,326 | +2,406 (+0.99%) |
246,493
|
195,800
|
294,800
|
12
|
1以上 |
| 2025/03/07 | 243,920 | +0 (+0.0%) |
234,986
|
195,800
|
294,800
|
11
|
0 |
| 2025/03/06 | 243,920 | -1,490 (-0.61%) |
234,986
|
195,800
|
294,800
|
11
|
0 |
| 2025/03/05 | 245,410 | -3,506 (-1.41%) |
246,493
|
195,800
|
294,800
|
12
|
0 |
| 2025/03/04 | 248,916 | -10,322 (-3.98%) |
258,000
|
195,800
|
294,800
|
13
|
0 |
| 2025/03/03 | 259,238 | +0 (+0.0%) |
261,096
|
195,800
|
294,800
|
14
|
1以上 |
| 2025/03/02 | 259,238 | +0 (+0.0%) |
261,096
|
195,800
|
294,800
|
14
|
1以上 |
| 2025/03/01 | 259,238 | +0 (+0.0%) |
261,096
|
195,800
|
294,800
|
14
|
1以上 |
| 2025/02/28 | 259,238 | +1,601 (+0.62%) |
261,096
|
195,800
|
294,800
|
14
|
0 |
| 2025/02/27 | 257,637 | +0 (+0.0%) |
261,096
|
195,800
|
294,800
|
17
|
0 |
| 2025/02/26 | 257,637 | +0 (+0.0%) |
261,096
|
195,800
|
294,800
|
17
|
0 |
| 2025/02/25 | 257,637 | +0 (+0.0%) |
261,096
|
195,800
|
294,800
|
17
|
1以上 |
| 2025/02/24 | 257,637 | +260 (+0.1%) |
261,096
|
195,800
|
294,800
|
17
|
0 |
| 2025/02/23 | 257,377 | +8,028 (+3.22%) |
259,798
|
195,800
|
294,800
|
16
|
0 |
| 2025/02/22 | 249,349 | +0 (+0.0%) |
258,500
|
185,130
|
294,800
|
18
|
0 |
| 2025/02/21 | 249,349 | +0 (+0.0%) |
258,500
|
185,130
|
294,800
|
18
|
0 |
| 2025/02/20 | 249,349 | +0 (+0.0%) |
258,500
|
185,130
|
294,800
|
18
|
1以上 |
| 2025/02/19 | 249,349 | +0 (+0.0%) |
258,500
|
185,130
|
294,800
|
18
|
0 |
| 2025/02/18 | 249,349 | +0 (+0.0%) |
258,500
|
185,130
|
294,800
|
18
|
0 |
| 2025/02/17 | 249,349 | +0 (+0.0%) |
258,500
|
185,130
|
294,800
|
18
|
0 |
| 2025/02/16 | 249,349 | +0 (+0.0%) |
258,500
|
185,130
|
294,800
|
18
|
0 |
| 2025/02/15 | 249,349 | +0 (+0.0%) |
258,500
|
185,130
|
294,800
|
18
|
0 |
| 2025/02/14 | 249,349 | +163 (+0.07%) |
258,500
|
185,130
|
294,800
|
18
|
0 |
| 2025/02/13 | 249,186 | +0 (+0.0%) |
261,096
|
185,130
|
294,800
|
15
|
0 |
| 2025/02/12 | 249,186 | +0 (+0.0%) |
261,096
|
185,130
|
294,800
|
15
|
0 |
| 2025/02/11 | 249,186 | +0 (+0.0%) |
261,096
|
185,130
|
294,800
|
15
|
0 |
| 2025/02/10 | 249,186 | +0 (+0.0%) |
261,096
|
185,130
|
294,800
|
15
|
0 |
| 2025/02/09 | 249,186 | +0 (+0.0%) |
261,096
|
185,130
|
294,800
|
15
|
0 |
| 2025/02/08 | 249,186 | +0 (+0.0%) |
261,096
|
185,130
|
294,800
|
15
|
0 |
| 2025/02/07 | 249,186 | +0 (+0.0%) |
261,096
|
185,130
|
294,800
|
15
|
0 |
| 2025/02/06 | 249,186 | -190 (-0.08%) |
261,096
|
185,130
|
294,800
|
15
|
0 |
| 2025/02/05 | 249,376 | -3,843 (-1.52%) |
258,000
|
185,130
|
294,800
|
17
|
0 |
| 2025/02/04 | 253,219 | +0 (+0.0%) |
258,000
|
195,800
|
294,800
|
17
|
0 |
| 2025/02/03 | 253,219 | +0 (+0.0%) |
258,000
|
195,800
|
294,800
|
17
|
1以上 |
| 2025/02/02 | 253,219 | +0 (+0.0%) |
258,000
|
195,800
|
294,800
|
17
|
0 |
| 2025/02/01 | 253,219 | +0 (+0.0%) |
258,000
|
195,800
|
294,800
|
17
|
0 |
| 2025/01/31 | 253,219 | +139 (+0.05%) |
258,000
|
195,800
|
294,800
|
17
|
0 |
| 2025/01/30 | 253,080 | +2,292 (+0.91%) |
251,900
|
195,800
|
294,800
|
19
|
0 |
| 2025/01/29 | 250,788 | +0 (+0.0%) |
251,900
|
195,800
|
294,800
|
19
|
0 |
| 2025/01/28 | 250,788 | +0 (+0.0%) |
251,900
|
195,800
|
294,800
|
19
|
1以上 |
| 2025/01/27 | 250,788 | +0 (+0.0%) |
251,900
|
195,800
|
294,800
|
19
|
0 |
| 2025/01/26 | 250,788 | +0 (+0.0%) |
251,900
|
195,800
|
294,800
|
19
|
0 |
| 2025/01/25 | 250,788 | -2,292 (-0.91%) |
251,900
|
195,800
|
294,800
|
19
|
0 |
| 2025/01/24 | 253,080 | +0 (+0.0%) |
251,900
|
195,800
|
294,800
|
19
|
0 |
| 2025/01/23 | 253,080 | +0 (+0.0%) |
251,900
|
195,800
|
294,800
|
19
|
0 |
| 2025/01/22 | 253,080 | +0 (+0.0%) |
251,900
|
195,800
|
294,800
|
19
|
0 |
| 2025/01/21 | 253,080 | +0 (+0.0%) |
251,900
|
195,800
|
294,800
|
19
|
0 |
| 2025/01/20 | 253,080 | +0 (+0.0%) |
251,900
|
195,800
|
294,800
|
19
|
0 |
| 2025/01/19 | 253,080 | +0 (+0.0%) |
251,900
|
195,800
|
294,800
|
19
|
0 |
| 2025/01/18 | 253,080 | -157 (-0.06%) |
251,900
|
195,800
|
294,800
|
19
|
0 |
| 2025/01/17 | 253,237 | +1,089 (+0.43%) |
254,950
|
195,800
|
294,800
|
20
|
0 |
| 2025/01/16 | 252,148 | +0 (+0.0%) |
254,950
|
195,800
|
294,800
|
20
|
0 |
| 2025/01/15 | 252,148 | +0 (+0.0%) |
254,950
|
195,800
|
294,800
|
20
|
1以上 |
| 2025/01/14 | 252,148 | +0 (+0.0%) |
254,950
|
195,800
|
294,800
|
20
|
0 |
| 2025/01/13 | 252,148 | +0 (+0.0%) |
254,950
|
195,800
|
294,800
|
20
|
0 |
| 2025/01/12 | 252,148 | +0 (+0.0%) |
254,950
|
195,800
|
294,800
|
20
|
0 |
| 2025/01/11 | 252,148 | -3,288 (-1.29%) |
254,950
|
195,800
|
294,800
|
20
|
0 |
| 2025/01/10 | 255,436 | -1,050 (-0.41%) |
258,000
|
195,800
|
321,200
|
21
|
0 |
| 2025/01/09 | 256,486 | +0 (+0.0%) |
254,950
|
195,800
|
321,200
|
20
|
0 |
| 2025/01/08 | 256,486 | +0 (+0.0%) |
254,950
|
195,800
|
321,200
|
20
|
1以上 |
| 2025/01/07 | 256,486 | +0 (+0.0%) |
254,950
|
195,800
|
321,200
|
20
|
0 |
| 2025/01/06 | 256,486 | +0 (+0.0%) |
254,950
|
195,800
|
321,200
|
20
|
0 |
| 2025/01/05 | 256,486 | -1,100 (-0.43%) |
254,950
|
195,800
|
321,200
|
20
|
0 |
| 2025/01/04 | 257,586 | -358 (-0.14%) |
261,096
|
195,800
|
321,200
|
20
|
0 |
| 2025/01/03 | 257,944 | +0 (+0.0%) |
261,096
|
195,800
|
321,200
|
19
|
0 |
| 2025/01/02 | 257,944 | +0 (+0.0%) |
261,096
|
195,800
|
321,200
|
19
|
0 |
| 2025/01/01 | 257,944 | +0 (+0.0%) |
261,096
|
195,800
|
321,200
|
19
|
0 |