| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/17 | 580,204 | +2,043 (+0.35%) |
547,800
|
503,800
|
765,600
|
15
|
N/A |
| 2025/12/16 | 578,161 | +45,411 (+8.52%) |
547,800
|
503,800
|
765,600
|
14
|
N/A |
| 2025/12/15 | 532,750 | +0 (+0.0%) |
547,800
|
503,800
|
550,000
|
11
|
N/A |
| 2025/12/14 | 532,750 | +0 (+0.0%) |
547,800
|
503,800
|
550,000
|
11
|
0 |
| 2025/12/13 | 532,750 | +0 (+0.0%) |
547,800
|
503,800
|
550,000
|
11
|
0 |
| 2025/12/12 | 532,750 | +0 (+0.0%) |
547,800
|
503,800
|
550,000
|
11
|
0 |
| 2025/12/11 | 532,750 | +878 (+0.17%) |
547,800
|
503,800
|
550,000
|
11
|
0 |
| 2025/12/10 | 531,872 | +0 (+0.0%) |
535,005
|
503,800
|
550,000
|
12
|
0 |
| 2025/12/09 | 531,872 | +0 (+0.0%) |
535,005
|
503,800
|
550,000
|
12
|
0 |
| 2025/12/08 | 531,872 | +0 (+0.0%) |
535,005
|
503,800
|
550,000
|
12
|
1以上 |
| 2025/12/07 | 531,872 | +0 (+0.0%) |
535,005
|
503,800
|
550,000
|
12
|
0 |
| 2025/12/06 | 531,872 | +0 (+0.0%) |
535,005
|
503,800
|
550,000
|
12
|
0 |
| 2025/12/05 | 531,872 | +0 (+0.0%) |
535,005
|
503,800
|
550,000
|
12
|
0 |
| 2025/12/04 | 531,872 | +0 (+0.0%) |
535,005
|
503,800
|
550,000
|
12
|
0 |
| 2025/12/03 | 531,872 | +298 (+0.06%) |
535,005
|
503,800
|
550,000
|
12
|
0 |
| 2025/12/02 | 531,574 | +0 (+0.0%) |
528,000
|
503,800
|
550,000
|
13
|
0 |
| 2025/12/01 | 531,574 | +0 (+0.0%) |
528,000
|
503,800
|
550,000
|
13
|
0 |
| 2025/11/30 | 531,574 | -872 (-0.16%) |
528,000
|
503,800
|
550,000
|
13
|
1以上 |
| 2025/11/29 | 532,446 | +0 (+0.0%) |
533,540
|
503,800
|
550,000
|
13
|
0 |
| 2025/11/28 | 532,446 | +0 (+0.0%) |
533,540
|
503,800
|
550,000
|
13
|
0 |
| 2025/11/27 | 532,446 | +0 (+0.0%) |
533,540
|
503,800
|
550,000
|
13
|
0 |
| 2025/11/26 | 532,446 | +0 (+0.0%) |
533,540
|
503,800
|
550,000
|
13
|
0 |
| 2025/11/25 | 532,446 | +0 (+0.0%) |
533,540
|
503,800
|
550,000
|
13
|
0 |
| 2025/11/24 | 532,446 | +0 (+0.0%) |
533,540
|
503,800
|
550,000
|
13
|
0 |
| 2025/11/23 | 532,446 | +318 (+0.06%) |
533,540
|
503,800
|
550,000
|
13
|
0 |
| 2025/11/22 | 532,128 | -392 (-0.07%) |
530,770
|
503,800
|
550,000
|
14
|
0 |
| 2025/11/21 | 532,520 | +0 (+0.0%) |
533,540
|
503,800
|
550,000
|
15
|
0 |
| 2025/11/20 | 532,520 | +0 (+0.0%) |
533,540
|
503,800
|
550,000
|
15
|
1以上 |
| 2025/11/19 | 532,520 | +0 (+0.0%) |
533,540
|
503,800
|
550,000
|
15
|
1以上 |
| 2025/11/18 | 532,520 | +0 (+0.0%) |
533,540
|
503,800
|
550,000
|
15
|
0 |
| 2025/11/17 | 532,520 | -755 (-0.14%) |
533,540
|
503,800
|
550,000
|
15
|
0 |
| 2025/11/16 | 533,275 | +0 (+0.0%) |
538,000
|
503,800
|
550,000
|
15
|
0 |
| 2025/11/15 | 533,275 | -371 (-0.07%) |
538,000
|
503,800
|
550,000
|
15
|
0 |
| 2025/11/14 | 533,646 | +0 (+0.0%) |
538,000
|
503,800
|
550,000
|
19
|
0 |
| 2025/11/13 | 533,646 | +0 (+0.0%) |
538,000
|
503,800
|
550,000
|
19
|
0 |
| 2025/11/12 | 533,646 | +9,098 (+1.73%) |
538,000
|
503,800
|
550,000
|
19
|
1以上 |
| 2025/11/11 | 524,548 | +0 (+0.0%) |
528,000
|
438,113
|
550,000
|
21
|
0 |
| 2025/11/10 | 524,548 | +0 (+0.0%) |
528,000
|
438,113
|
550,000
|
21
|
0 |
| 2025/11/09 | 524,548 | +0 (+0.0%) |
528,000
|
438,113
|
550,000
|
21
|
1以上 |
| 2025/11/08 | 524,548 | +363 (+0.07%) |
528,000
|
438,113
|
550,000
|
21
|
0 |
| 2025/11/07 | 524,185 | +1,150 (+0.22%) |
538,000
|
438,113
|
550,000
|
19
|
0 |
| 2025/11/06 | 523,035 | -1,150 (-0.22%) |
531,900
|
438,113
|
550,000
|
18
|
0 |
| 2025/11/05 | 524,185 | -7,608 (-1.43%) |
538,000
|
438,113
|
550,000
|
19
|
0 |
| 2025/11/04 | 531,793 | +0 (+0.0%) |
531,900
|
503,800
|
550,000
|
20
|
0 |
| 2025/11/03 | 531,793 | -530 (-0.1%) |
531,900
|
503,800
|
550,000
|
20
|
1以上 |
| 2025/11/02 | 532,323 | -5,905 (-1.1%) |
538,000
|
503,800
|
550,000
|
19
|
1以上 |
| 2025/11/01 | 538,228 | +0 (+0.0%) |
544,280
|
503,800
|
577,830
|
19
|
0 |
| 2025/10/31 | 538,228 | +0 (+0.0%) |
544,280
|
503,800
|
577,830
|
19
|
0 |
| 2025/10/30 | 538,228 | +0 (+0.0%) |
544,280
|
503,800
|
577,830
|
19
|
0 |
| 2025/10/29 | 538,228 | +5,425 (+1.02%) |
544,280
|
503,800
|
577,830
|
19
|
0 |
| 2025/10/28 | 532,803 | +0 (+0.0%) |
544,280
|
463,884
|
577,830
|
19
|
0 |
| 2025/10/27 | 532,803 | +0 (+0.0%) |
544,280
|
463,884
|
577,830
|
19
|
0 |
| 2025/10/26 | 532,803 | +0 (+0.0%) |
544,280
|
463,884
|
577,830
|
19
|
0 |
| 2025/10/25 | 532,803 | +0 (+0.0%) |
544,280
|
463,884
|
577,830
|
19
|
0 |
| 2025/10/24 | 532,803 | +0 (+0.0%) |
544,280
|
463,884
|
577,830
|
19
|
0 |
| 2025/10/23 | 532,803 | +0 (+0.0%) |
544,280
|
463,884
|
577,830
|
19
|
0 |
| 2025/10/22 | 532,803 | +671 (+0.13%) |
544,280
|
463,884
|
577,830
|
19
|
0 |
| 2025/10/21 | 532,132 | +0 (+0.0%) |
544,280
|
463,884
|
577,830
|
18
|
0 |
| 2025/10/20 | 532,132 | +0 (+0.0%) |
544,280
|
463,884
|
577,830
|
18
|
0 |
| 2025/10/19 | 532,132 | +0 (+0.0%) |
544,280
|
463,884
|
577,830
|
18
|
0 |
| 2025/10/18 | 532,132 | +0 (+0.0%) |
544,280
|
463,884
|
577,830
|
18
|
0 |
| 2025/10/17 | 532,132 | +0 (+0.0%) |
544,280
|
463,884
|
577,830
|
18
|
0 |
| 2025/10/16 | 532,132 | +0 (+0.0%) |
544,280
|
463,884
|
577,830
|
18
|
0 |
| 2025/10/15 | 532,132 | -5,727 (-1.06%) |
544,280
|
463,884
|
577,830
|
18
|
0 |
| 2025/10/14 | 537,859 | +0 (+0.0%) |
544,280
|
503,800
|
577,830
|
18
|
0 |
| 2025/10/13 | 537,859 | +0 (+0.0%) |
544,280
|
503,800
|
577,830
|
18
|
0 |
| 2025/10/12 | 537,859 | +0 (+0.0%) |
544,280
|
503,800
|
577,830
|
18
|
0 |
| 2025/10/11 | 537,859 | +0 (+0.0%) |
544,280
|
503,800
|
577,830
|
18
|
0 |
| 2025/10/10 | 537,859 | +7,523 (+1.42%) |
544,280
|
503,800
|
577,830
|
18
|
0 |
| 2025/10/09 | 530,336 | +0 (+0.0%) |
544,280
|
463,884
|
577,830
|
19
|
0 |
| 2025/10/08 | 530,336 | +0 (+0.0%) |
544,280
|
463,884
|
577,830
|
19
|
0 |
| 2025/10/07 | 530,336 | +0 (+0.0%) |
544,280
|
463,884
|
577,830
|
19
|
1以上 |
| 2025/10/06 | 530,336 | +0 (+0.0%) |
544,280
|
463,884
|
577,830
|
19
|
0 |
| 2025/10/05 | 530,336 | -5,425 (-1.01%) |
544,280
|
463,884
|
577,830
|
19
|
0 |
| 2025/10/04 | 535,761 | +0 (+0.0%) |
544,280
|
498,000
|
577,830
|
19
|
0 |
| 2025/10/03 | 535,761 | +0 (+0.0%) |
544,280
|
498,000
|
577,830
|
19
|
0 |
| 2025/10/02 | 535,761 | +0 (+0.0%) |
544,280
|
498,000
|
577,830
|
19
|
0 |
| 2025/10/01 | 535,761 | +0 (+0.0%) |
544,280
|
498,000
|
577,830
|
19
|
0 |
| 2025/09/30 | 535,761 | -2,098 (-0.39%) |
544,280
|
498,000
|
577,830
|
19
|
0 |
| 2025/09/29 | 537,859 | +0 (+0.0%) |
544,280
|
503,800
|
577,830
|
18
|
0 |
| 2025/09/28 | 537,859 | +0 (+0.0%) |
544,280
|
503,800
|
577,830
|
18
|
0 |
| 2025/09/27 | 537,859 | +0 (+0.0%) |
544,280
|
503,800
|
577,830
|
18
|
0 |
| 2025/09/26 | 537,859 | +0 (+0.0%) |
544,280
|
503,800
|
577,830
|
18
|
0 |
| 2025/09/25 | 537,859 | +0 (+0.0%) |
544,280
|
503,800
|
577,830
|
18
|
0 |
| 2025/09/24 | 537,859 | +0 (+0.0%) |
544,280
|
503,800
|
577,830
|
18
|
0 |
| 2025/09/23 | 537,859 | +491 (+0.09%) |
544,280
|
503,800
|
577,830
|
18
|
0 |
| 2025/09/22 | 537,368 | +0 (+0.0%) |
541,140
|
503,800
|
577,830
|
20
|
0 |
| 2025/09/21 | 537,368 | +0 (+0.0%) |
541,140
|
503,800
|
577,830
|
20
|
0 |
| 2025/09/20 | 537,368 | +0 (+0.0%) |
541,140
|
503,800
|
577,830
|
20
|
1以上 |
| 2025/09/19 | 537,368 | +0 (+0.0%) |
541,140
|
503,800
|
577,830
|
20
|
0 |
| 2025/09/18 | 537,368 | +0 (+0.0%) |
541,140
|
503,800
|
577,830
|
20
|
0 |
| 2025/09/17 | 537,368 | +0 (+0.0%) |
541,140
|
503,800
|
577,830
|
20
|
0 |
| 2025/09/16 | 537,368 | -2,090 (-0.39%) |
541,140
|
503,800
|
577,830
|
20
|
0 |
| 2025/09/15 | 539,458 | +0 (+0.0%) |
544,280
|
503,800
|
581,250
|
21
|
0 |
| 2025/09/14 | 539,458 | +3,435 (+0.64%) |
544,280
|
503,800
|
581,250
|
21
|
0 |
| 2025/09/13 | 536,023 | +390 (+0.07%) |
541,140
|
463,884
|
581,250
|
22
|
1以上 |
| 2025/09/12 | 535,633 | +0 (+0.0%) |
541,140
|
463,884
|
598,800
|
24
|
0 |
| 2025/09/11 | 535,633 | -1,105 (-0.21%) |
541,140
|
463,884
|
598,800
|
24
|
1以上 |
| 2025/09/10 | 536,738 | +2,483 (+0.46%) |
544,280
|
463,884
|
598,800
|
26
|
1以上 |
| 2025/09/09 | 534,255 | +0 (+0.0%) |
544,280
|
463,884
|
581,250
|
25
|
0 |
| 2025/09/08 | 534,255 | +0 (+0.0%) |
544,280
|
463,884
|
581,250
|
25
|
1以上 |
| 2025/09/07 | 534,255 | -1,676 (-0.31%) |
544,280
|
463,884
|
581,250
|
25
|
0 |
| 2025/09/06 | 535,931 | +0 (+0.0%) |
544,280
|
463,884
|
581,250
|
26
|
0 |
| 2025/09/05 | 535,931 | -2,787 (-0.52%) |
544,280
|
463,884
|
581,250
|
26
|
0 |
| 2025/09/04 | 538,718 | +1,701 (+0.32%) |
544,280
|
503,800
|
581,250
|
26
|
1以上 |
| 2025/09/03 | 537,017 | +0 (+0.0%) |
544,280
|
503,800
|
577,830
|
25
|
0 |
| 2025/09/02 | 537,017 | -400 (-0.07%) |
544,280
|
503,800
|
577,830
|
25
|
1以上 |
| 2025/09/01 | 537,417 | +0 (+0.0%) |
544,280
|
503,800
|
577,830
|
25
|
0 |
| 2025/08/31 | 537,417 | +0 (+0.0%) |
544,280
|
503,800
|
577,830
|
25
|
0 |
| 2025/08/30 | 537,417 | +0 (+0.0%) |
544,280
|
503,800
|
577,830
|
25
|
0 |
| 2025/08/29 | 537,417 | +3,365 (+0.63%) |
544,280
|
503,800
|
577,830
|
25
|
0 |
| 2025/08/28 | 534,052 | +505 (+0.09%) |
538,000
|
492,000
|
577,830
|
27
|
0 |
| 2025/08/27 | 533,547 | +658 (+0.12%) |
535,475
|
492,000
|
577,830
|
26
|
0 |
| 2025/08/26 | 532,889 | +0 (+0.0%) |
532,950
|
492,000
|
577,830
|
25
|
1以上 |
| 2025/08/25 | 532,889 | +1,488 (+0.28%) |
532,950
|
492,000
|
577,830
|
25
|
0 |
| 2025/08/24 | 531,401 | +0 (+0.0%) |
532,950
|
492,000
|
577,830
|
23
|
0 |
| 2025/08/23 | 531,401 | +0 (+0.0%) |
532,950
|
492,000
|
577,830
|
23
|
0 |
| 2025/08/22 | 531,401 | -6,979 (-1.3%) |
532,950
|
492,000
|
577,830
|
23
|
0 |
| 2025/08/21 | 538,380 | +2,351 (+0.44%) |
538,000
|
492,000
|
577,830
|
23
|
0 |
| 2025/08/20 | 536,029 | -2,351 (-0.44%) |
532,950
|
492,000
|
577,830
|
25
|
0 |
| 2025/08/19 | 538,380 | +0 (+0.0%) |
538,000
|
492,000
|
577,830
|
23
|
0 |
| 2025/08/18 | 538,380 | +0 (+0.0%) |
538,000
|
492,000
|
577,830
|
23
|
0 |
| 2025/08/17 | 538,380 | +3,119 (+0.58%) |
538,000
|
492,000
|
577,830
|
23
|
0 |
| 2025/08/16 | 535,261 | +0 (+0.0%) |
532,950
|
492,000
|
577,830
|
25
|
0 |
| 2025/08/15 | 535,261 | +0 (+0.0%) |
532,950
|
492,000
|
577,830
|
25
|
0 |
| 2025/08/14 | 535,261 | -2,351 (-0.44%) |
532,950
|
492,000
|
577,830
|
25
|
1以上 |
| 2025/08/13 | 537,612 | -1,940 (-0.36%) |
535,475
|
492,000
|
596,384
|
26
|
0 |
| 2025/08/12 | 539,552 | +0 (+0.0%) |
538,000
|
492,000
|
596,384
|
27
|
0 |
| 2025/08/11 | 539,552 | +0 (+0.0%) |
538,000
|
492,000
|
596,384
|
27
|
1以上 |
| 2025/08/10 | 539,552 | +0 (+0.0%) |
538,000
|
492,000
|
596,384
|
27
|
1以上 |
| 2025/08/09 | 539,552 | +0 (+0.0%) |
538,000
|
492,000
|
596,384
|
27
|
0 |
| 2025/08/08 | 539,552 | +0 (+0.0%) |
538,000
|
492,000
|
596,384
|
27
|
0 |
| 2025/08/07 | 539,552 | +0 (+0.0%) |
538,000
|
492,000
|
596,384
|
27
|
0 |
| 2025/08/06 | 539,552 | +0 (+0.0%) |
538,000
|
492,000
|
596,384
|
27
|
0 |
| 2025/08/05 | 539,552 | +0 (+0.0%) |
538,000
|
492,000
|
596,384
|
27
|
0 |
| 2025/08/04 | 539,552 | +176 (+0.03%) |
538,000
|
492,000
|
596,384
|
27
|
0 |
| 2025/08/03 | 539,376 | +0 (+0.0%) |
532,950
|
499,400
|
596,384
|
29
|
0 |
| 2025/08/02 | 539,376 | -1,690 (-0.31%) |
532,950
|
499,400
|
596,384
|
29
|
0 |
| 2025/08/01 | 541,066 | +0 (+0.0%) |
532,950
|
499,400
|
599,000
|
29
|
1以上 |
| 2025/07/31 | 541,066 | -3,086 (-0.57%) |
532,950
|
499,400
|
599,000
|
29
|
0 |
| 2025/07/30 | 544,152 | +2,009 (+0.37%) |
538,000
|
507,000
|
599,000
|
27
|
0 |
| 2025/07/29 | 542,143 | +0 (+0.0%) |
535,475
|
507,000
|
599,000
|
26
|
0 |
| 2025/07/28 | 542,143 | +0 (+0.0%) |
535,475
|
507,000
|
599,000
|
26
|
0 |
| 2025/07/27 | 542,143 | +318 (+0.06%) |
535,475
|
507,000
|
599,000
|
26
|
0 |
| 2025/07/26 | 541,825 | +0 (+0.0%) |
533,540
|
507,000
|
599,000
|
27
|
0 |
| 2025/07/25 | 541,825 | +0 (+0.0%) |
533,540
|
507,000
|
599,000
|
27
|
0 |
| 2025/07/24 | 541,825 | +0 (+0.0%) |
533,540
|
507,000
|
599,000
|
27
|
1以上 |
| 2025/07/23 | 541,825 | +2,199 (+0.41%) |
533,540
|
507,000
|
599,000
|
27
|
0 |
| 2025/07/22 | 539,626 | +2,015 (+0.37%) |
533,245
|
507,000
|
590,000
|
26
|
0 |
| 2025/07/21 | 537,611 | +0 (+0.0%) |
532,950
|
507,000
|
577,830
|
25
|
0 |
| 2025/07/20 | 537,611 | -906 (-0.17%) |
532,950
|
507,000
|
577,830
|
25
|
0 |
| 2025/07/19 | 538,517 | +0 (+0.0%) |
532,950
|
507,000
|
577,830
|
25
|
0 |
| 2025/07/18 | 538,517 | --- |
532,950
|
507,000
|
577,830
|
25
|
0 |
| 2025/07/16 | 562,760 | +0 (+0.0%) |
540,848
|
507,000
|
735,600
|
30
|
0 |
| 2025/07/15 | 562,760 | -15,413 (-2.67%) |
540,848
|
507,000
|
735,600
|
30
|
0 |
| 2025/07/14 | 578,173 | -595 (-0.1%) |
544,280
|
507,000
|
735,600
|
34
|
N/A |
| 2025/07/13 | 578,768 | +0 (+0.0%) |
544,280
|
507,000
|
735,600
|
35
|
0 |
| 2025/07/12 | 578,768 | +3,507 (+0.61%) |
544,280
|
507,000
|
735,600
|
35
|
1以上 |
| 2025/07/11 | 575,261 | +0 (+0.0%) |
544,280
|
507,000
|
735,600
|
34
|
1以上 |
| 2025/07/10 | 575,261 | +0 (+0.0%) |
544,280
|
507,000
|
735,600
|
34
|
0 |
| 2025/07/09 | 575,261 | -1,937 (-0.34%) |
544,280
|
507,000
|
735,600
|
34
|
0 |
| 2025/07/08 | 577,198 | +0 (+0.0%) |
548,524
|
507,000
|
735,600
|
32
|
0 |
| 2025/07/07 | 577,198 | +0 (+0.0%) |
548,524
|
507,000
|
735,600
|
32
|
0 |
| 2025/07/06 | 577,198 | +0 (+0.0%) |
548,524
|
507,000
|
735,600
|
32
|
0 |
| 2025/07/05 | 577,198 | -2,950 (-0.51%) |
548,524
|
507,000
|
735,600
|
32
|
0 |
| 2025/07/04 | 580,148 | +2,950 (+0.51%) |
562,807
|
507,000
|
735,600
|
30
|
0 |
| 2025/07/03 | 577,198 | +0 (+0.0%) |
548,524
|
507,000
|
735,600
|
32
|
0 |
| 2025/07/02 | 577,198 | +0 (+0.0%) |
548,524
|
507,000
|
735,600
|
32
|
0 |
| 2025/07/01 | 577,198 | -2,759 (-0.48%) |
548,524
|
507,000
|
735,600
|
32
|
1以上 |
| 2025/06/30 | 579,957 | +2,082 (+0.36%) |
555,131
|
507,000
|
735,600
|
30
|
0 |
| 2025/06/29 | 577,875 | +0 (+0.0%) |
540,848
|
507,000
|
735,600
|
31
|
0 |
| 2025/06/28 | 577,875 | +0 (+0.0%) |
540,848
|
507,000
|
735,600
|
31
|
0 |
| 2025/06/27 | 577,875 | +0 (+0.0%) |
540,848
|
507,000
|
735,600
|
31
|
1以上 |
| 2025/06/26 | 577,875 | +0 (+0.0%) |
540,848
|
507,000
|
735,600
|
31
|
0 |
| 2025/06/25 | 577,875 | -2,632 (-0.45%) |
540,848
|
507,000
|
735,600
|
31
|
0 |
| 2025/06/24 | 580,507 | +0 (+0.0%) |
555,131
|
507,000
|
735,600
|
32
|
0 |
| 2025/06/23 | 580,507 | +0 (+0.0%) |
555,131
|
507,000
|
735,600
|
32
|
0 |
| 2025/06/22 | 580,507 | +2,632 (+0.46%) |
555,131
|
507,000
|
735,600
|
32
|
1以上 |
| 2025/06/21 | 577,875 | +5,257 (+0.92%) |
540,848
|
507,000
|
735,600
|
31
|
0 |
| 2025/06/20 | 572,618 | +5,621 (+0.99%) |
540,848
|
507,000
|
735,600
|
30
|
0 |
| 2025/06/19 | 566,997 | -5,097 (-0.89%) |
540,848
|
507,000
|
735,600
|
29
|
0 |
| 2025/06/18 | 572,094 | +0 (+0.0%) |
540,848
|
515,427
|
735,600
|
27
|
0 |
| 2025/06/17 | 572,094 | +0 (+0.0%) |
540,848
|
515,427
|
735,600
|
27
|
0 |
| 2025/06/16 | 572,094 | +0 (+0.0%) |
540,848
|
515,427
|
735,600
|
27
|
0 |
| 2025/06/15 | 572,094 | +0 (+0.0%) |
540,848
|
515,427
|
735,600
|
27
|
0 |
| 2025/06/14 | 572,094 | +0 (+0.0%) |
540,848
|
515,427
|
735,600
|
27
|
0 |
| 2025/06/13 | 572,094 | -275 (-0.05%) |
540,848
|
515,427
|
735,600
|
27
|
0 |
| 2025/06/12 | 572,369 | +12,941 (+2.31%) |
555,131
|
515,427
|
735,600
|
28
|
0 |
| 2025/06/11 | 559,428 | +0 (+0.0%) |
540,848
|
515,427
|
734,800
|
26
|
0 |
| 2025/06/10 | 559,428 | +0 (+0.0%) |
540,848
|
515,427
|
734,800
|
26
|
1以上 |
| 2025/06/09 | 559,428 | +0 (+0.0%) |
540,848
|
515,427
|
734,800
|
26
|
0 |
| 2025/06/08 | 559,428 | +0 (+0.0%) |
540,848
|
515,427
|
734,800
|
26
|
0 |
| 2025/06/07 | 559,428 | +0 (+0.0%) |
540,848
|
515,427
|
734,800
|
26
|
0 |
| 2025/06/06 | 559,428 | +0 (+0.0%) |
540,848
|
515,427
|
734,800
|
26
|
0 |
| 2025/06/05 | 559,428 | -769 (-0.14%) |
540,848
|
515,427
|
734,800
|
26
|
0 |
| 2025/06/04 | 560,197 | -6,794 (-1.2%) |
544,424
|
515,427
|
734,800
|
26
|
0 |
| 2025/06/03 | 566,991 | -5,953 (-1.04%) |
569,415
|
515,427
|
735,600
|
29
|
0 |
| 2025/06/02 | 572,944 | +333 (+0.06%) |
569,415
|
515,427
|
735,600
|
30
|
0 |
| 2025/06/01 | 572,611 | +0 (+0.0%) |
569,415
|
515,427
|
735,600
|
30
|
1以上 |
| 2025/05/31 | 572,611 | +1,131 (+0.2%) |
569,415
|
515,427
|
735,600
|
30
|
1以上 |
| 2025/05/30 | 571,480 | -18 (-0.0%) |
558,707
|
515,427
|
735,600
|
28
|
0 |
| 2025/05/29 | 571,498 | +0 (+0.0%) |
548,000
|
515,427
|
735,600
|
27
|
0 |
| 2025/05/28 | 571,498 | -4,161 (-0.72%) |
548,000
|
515,427
|
735,600
|
27
|
0 |
| 2025/05/27 | 575,659 | +0 (+0.0%) |
558,707
|
515,427
|
735,600
|
28
|
0 |
| 2025/05/26 | 575,659 | +0 (+0.0%) |
558,707
|
515,427
|
735,600
|
28
|
0 |
| 2025/05/25 | 575,659 | +0 (+0.0%) |
558,707
|
515,427
|
735,600
|
28
|
1以上 |
| 2025/05/24 | 575,659 | -1,453 (-0.25%) |
558,707
|
515,427
|
735,600
|
28
|
0 |
| 2025/05/23 | 577,112 | +0 (+0.0%) |
569,415
|
515,427
|
735,600
|
29
|
0 |
| 2025/05/22 | 577,112 | +0 (+0.0%) |
569,415
|
515,427
|
735,600
|
29
|
0 |
| 2025/05/21 | 577,112 | +11,242 (+1.99%) |
569,415
|
515,427
|
735,600
|
29
|
1以上 |
| 2025/05/20 | 565,870 | -9,650 (-1.68%) |
569,041
|
515,427
|
734,800
|
31
|
0 |
| 2025/05/19 | 575,520 | +0 (+0.0%) |
569,415
|
515,427
|
735,600
|
33
|
0 |
| 2025/05/18 | 575,520 | +0 (+0.0%) |
569,415
|
515,427
|
735,600
|
33
|
1以上 |
| 2025/05/17 | 575,520 | +0 (+0.0%) |
569,415
|
515,427
|
735,600
|
33
|
1以上 |
| 2025/05/16 | 575,520 | -1,173 (-0.2%) |
569,415
|
515,427
|
735,600
|
33
|
0 |
| 2025/05/15 | 576,693 | +0 (+0.0%) |
569,415
|
515,427
|
735,600
|
32
|
0 |
| 2025/05/14 | 576,693 | -312 (-0.05%) |
569,415
|
515,427
|
735,600
|
32
|
0 |
| 2025/05/13 | 577,005 | +5,116 (+0.89%) |
569,415
|
515,427
|
735,600
|
32
|
0 |
| 2025/05/12 | 571,889 | +0 (+0.0%) |
569,415
|
515,427
|
734,800
|
31
|
0 |
| 2025/05/11 | 571,889 | +4,757 (+0.84%) |
569,415
|
515,427
|
734,800
|
31
|
0 |
| 2025/05/10 | 567,132 | -1,250 (-0.22%) |
569,228
|
515,427
|
734,800
|
30
|
0 |
| 2025/05/09 | 568,382 | +0 (+0.0%) |
569,415
|
515,427
|
734,800
|
31
|
0 |
| 2025/05/08 | 568,382 | +1,107 (+0.2%) |
569,415
|
515,427
|
734,800
|
31
|
0 |
| 2025/05/07 | 567,275 | +0 (+0.0%) |
569,228
|
515,427
|
734,800
|
32
|
1以上 |
| 2025/05/06 | 567,275 | -2,526 (-0.44%) |
569,228
|
515,427
|
734,800
|
32
|
0 |
| 2025/05/05 | 569,801 | +0 (+0.0%) |
569,415
|
515,427
|
734,800
|
33
|
1以上 |
| 2025/05/04 | 569,801 | -1,700 (-0.3%) |
569,415
|
515,427
|
734,800
|
33
|
0 |
| 2025/05/03 | 571,501 | +0 (+0.0%) |
569,415
|
515,427
|
734,800
|
33
|
1以上 |
| 2025/05/02 | 571,501 | -303 (-0.05%) |
569,415
|
515,427
|
734,800
|
33
|
0 |
| 2025/05/01 | 571,804 | -2,594 (-0.45%) |
569,415
|
515,427
|
734,800
|
33
|
0 |
| 2025/04/30 | 574,398 | +256 (+0.04%) |
569,415
|
515,427
|
734,800
|
34
|
0 |
| 2025/04/29 | 574,142 | +0 (+0.0%) |
569,415
|
515,427
|
734,800
|
36
|
0 |
| 2025/04/28 | 574,142 | +0 (+0.0%) |
569,415
|
515,427
|
734,800
|
36
|
1以上 |
| 2025/04/27 | 574,142 | +0 (+0.0%) |
569,415
|
515,427
|
734,800
|
36
|
1以上 |
| 2025/04/26 | 574,142 | -465 (-0.08%) |
569,415
|
515,427
|
734,800
|
36
|
0 |
| 2025/04/25 | 574,607 | -1,442 (-0.25%) |
569,415
|
515,427
|
734,800
|
36
|
0 |
| 2025/04/24 | 576,049 | -3,791 (-0.65%) |
569,607
|
515,427
|
734,800
|
36
|
0 |
| 2025/04/23 | 579,840 | -1,328 (-0.23%) |
586,636
|
515,427
|
734,800
|
36
|
0 |
| 2025/04/22 | 581,168 | +0 (+0.0%) |
586,636
|
522,000
|
734,800
|
36
|
0 |
| 2025/04/21 | 581,168 | +0 (+0.0%) |
586,636
|
522,000
|
734,800
|
36
|
0 |
| 2025/04/20 | 581,168 | +2,608 (+0.45%) |
586,636
|
522,000
|
734,800
|
36
|
0 |
| 2025/04/19 | 578,560 | +0 (+0.0%) |
577,830
|
522,000
|
734,800
|
33
|
0 |
| 2025/04/18 | 578,560 | +0 (+0.0%) |
577,830
|
522,000
|
734,800
|
33
|
0 |
| 2025/04/17 | 578,560 | -1,155 (-0.2%) |
577,830
|
522,000
|
734,800
|
33
|
0 |
| 2025/04/16 | 579,715 | +1,645 (+0.28%) |
582,233
|
522,000
|
734,800
|
34
|
0 |
| 2025/04/15 | 578,070 | +0 (+0.0%) |
577,830
|
522,000
|
734,800
|
35
|
0 |
| 2025/04/14 | 578,070 | +0 (+0.0%) |
577,830
|
522,000
|
734,800
|
35
|
1以上 |
| 2025/04/13 | 578,070 | +615 (+0.11%) |
577,830
|
522,000
|
734,800
|
35
|
1以上 |
| 2025/04/12 | 577,455 | -6,271 (-1.07%) |
577,830
|
522,000
|
734,800
|
34
|
0 |
| 2025/04/11 | 583,726 | -1,934 (-0.33%) |
577,830
|
522,000
|
734,800
|
34
|
0 |
| 2025/04/10 | 585,660 | +2,252 (+0.39%) |
577,830
|
522,000
|
734,800
|
34
|
0 |
| 2025/04/09 | 583,408 | +0 (+0.0%) |
577,830
|
522,000
|
734,800
|
33
|
0 |
| 2025/04/08 | 583,408 | +0 (+0.0%) |
577,830
|
522,000
|
734,800
|
33
|
0 |
| 2025/04/07 | 583,408 | +0 (+0.0%) |
577,830
|
522,000
|
734,800
|
33
|
0 |
| 2025/04/06 | 583,408 | +3,738 (+0.64%) |
577,830
|
522,000
|
734,800
|
33
|
0 |
| 2025/04/05 | 579,670 | +0 (+0.0%) |
574,816
|
518,000
|
734,800
|
35
|
0 |
| 2025/04/04 | 579,670 | +0 (+0.0%) |
574,816
|
518,000
|
734,800
|
35
|
0 |
| 2025/04/03 | 579,670 | +0 (+0.0%) |
574,816
|
518,000
|
734,800
|
35
|
1以上 |
| 2025/04/02 | 579,670 | +2,004 (+0.35%) |
574,816
|
518,000
|
734,800
|
35
|
0 |
| 2025/04/01 | 577,666 | +0 (+0.0%) |
574,816
|
518,000
|
734,800
|
34
|
0 |
| 2025/03/31 | 577,666 | +0 (+0.0%) |
574,816
|
518,000
|
734,800
|
34
|
0 |
| 2025/03/30 | 577,666 | +0 (+0.0%) |
574,816
|
518,000
|
734,800
|
34
|
0 |
| 2025/03/29 | 577,666 | +0 (+0.0%) |
574,816
|
518,000
|
734,800
|
34
|
0 |
| 2025/03/28 | 577,666 | +0 (+0.0%) |
574,816
|
518,000
|
734,800
|
34
|
0 |
| 2025/03/27 | 577,666 | +0 (+0.0%) |
574,816
|
518,000
|
734,800
|
34
|
0 |
| 2025/03/26 | 577,666 | +0 (+0.0%) |
574,816
|
518,000
|
734,800
|
34
|
0 |
| 2025/03/25 | 577,666 | +0 (+0.0%) |
574,816
|
518,000
|
734,800
|
34
|
0 |
| 2025/03/24 | 577,666 | -2,071 (-0.36%) |
574,816
|
518,000
|
734,800
|
34
|
0 |
| 2025/03/23 | 579,737 | +0 (+0.0%) |
574,816
|
518,000
|
734,800
|
34
|
0 |
| 2025/03/22 | 579,737 | +0 (+0.0%) |
574,816
|
518,000
|
734,800
|
34
|
0 |
| 2025/03/21 | 579,737 | +0 (+0.0%) |
574,816
|
518,000
|
734,800
|
34
|
0 |
| 2025/03/20 | 579,737 | -3,858 (-0.66%) |
574,816
|
518,000
|
734,800
|
34
|
0 |
| 2025/03/19 | 583,595 | +750 (+0.13%) |
576,323
|
522,000
|
734,800
|
32
|
0 |
| 2025/03/18 | 582,845 | +0 (+0.0%) |
583,815
|
522,000
|
658,000
|
32
|
0 |
| 2025/03/17 | 582,845 | +0 (+0.0%) |
583,815
|
522,000
|
658,000
|
32
|
0 |
| 2025/03/16 | 582,845 | +0 (+0.0%) |
583,815
|
522,000
|
658,000
|
32
|
1以上 |
| 2025/03/15 | 582,845 | +0 (+0.0%) |
583,815
|
522,000
|
658,000
|
32
|
0 |
| 2025/03/14 | 582,845 | +0 (+0.0%) |
583,815
|
522,000
|
658,000
|
32
|
0 |
| 2025/03/13 | 582,845 | +0 (+0.0%) |
583,815
|
522,000
|
658,000
|
32
|
0 |
| 2025/03/12 | 582,845 | +0 (+0.0%) |
583,815
|
522,000
|
658,000
|
32
|
0 |
| 2025/03/11 | 582,845 | +0 (+0.0%) |
583,815
|
522,000
|
658,000
|
32
|
0 |
| 2025/03/10 | 582,845 | +0 (+0.0%) |
583,815
|
522,000
|
658,000
|
32
|
0 |
| 2025/03/09 | 582,845 | +0 (+0.0%) |
583,815
|
522,000
|
658,000
|
32
|
0 |
| 2025/03/08 | 582,845 | +0 (+0.0%) |
583,815
|
522,000
|
658,000
|
32
|
0 |
| 2025/03/07 | 582,845 | +0 (+0.0%) |
583,815
|
522,000
|
658,000
|
32
|
0 |
| 2025/03/06 | 582,845 | -1,125 (-0.19%) |
583,815
|
522,000
|
658,000
|
32
|
0 |
| 2025/03/05 | 583,970 | +0 (+0.0%) |
583,815
|
522,000
|
688,000
|
32
|
0 |
| 2025/03/04 | 583,970 | +0 (+0.0%) |
583,815
|
522,000
|
688,000
|
32
|
0 |
| 2025/03/03 | 583,970 | +0 (+0.0%) |
583,815
|
522,000
|
688,000
|
32
|
0 |
| 2025/03/02 | 583,970 | +0 (+0.0%) |
583,815
|
522,000
|
688,000
|
32
|
0 |
| 2025/03/01 | 583,970 | +0 (+0.0%) |
583,815
|
522,000
|
688,000
|
32
|
0 |
| 2025/02/28 | 583,970 | +0 (+0.0%) |
583,815
|
522,000
|
688,000
|
32
|
0 |
| 2025/02/27 | 583,970 | -282 (-0.05%) |
583,815
|
522,000
|
688,000
|
32
|
0 |
| 2025/02/26 | 584,252 | +0 (+0.0%) |
588,315
|
522,000
|
688,000
|
32
|
0 |
| 2025/02/25 | 584,252 | -428 (-0.07%) |
588,315
|
522,000
|
688,000
|
32
|
0 |
| 2025/02/24 | 584,680 | +0 (+0.0%) |
601,790
|
522,000
|
688,000
|
30
|
0 |
| 2025/02/23 | 584,680 | +0 (+0.0%) |
601,790
|
522,000
|
688,000
|
30
|
0 |
| 2025/02/22 | 584,680 | +0 (+0.0%) |
601,790
|
522,000
|
688,000
|
30
|
0 |
| 2025/02/21 | 584,680 | +0 (+0.0%) |
601,790
|
522,000
|
688,000
|
30
|
0 |
| 2025/02/20 | 584,680 | +0 (+0.0%) |
601,790
|
522,000
|
688,000
|
30
|
0 |
| 2025/02/19 | 584,680 | +0 (+0.0%) |
601,790
|
522,000
|
688,000
|
30
|
0 |
| 2025/02/18 | 584,680 | +0 (+0.0%) |
601,790
|
522,000
|
688,000
|
30
|
0 |
| 2025/02/17 | 584,680 | +29 (+0.0%) |
601,790
|
522,000
|
688,000
|
30
|
0 |
| 2025/02/16 | 584,651 | +0 (+0.0%) |
598,800
|
522,000
|
688,000
|
31
|
0 |
| 2025/02/15 | 584,651 | +0 (+0.0%) |
598,800
|
522,000
|
688,000
|
31
|
0 |
| 2025/02/14 | 584,651 | +0 (+0.0%) |
598,800
|
522,000
|
688,000
|
31
|
1以上 |
| 2025/02/13 | 584,651 | +0 (+0.0%) |
598,800
|
522,000
|
688,000
|
31
|
0 |
| 2025/02/12 | 584,651 | +0 (+0.0%) |
598,800
|
522,000
|
688,000
|
31
|
0 |
| 2025/02/11 | 584,651 | +0 (+0.0%) |
598,800
|
522,000
|
688,000
|
31
|
0 |
| 2025/02/10 | 584,651 | +778 (+0.13%) |
598,800
|
522,000
|
688,000
|
31
|
0 |
| 2025/02/09 | 583,873 | +0 (+0.0%) |
591,300
|
522,000
|
688,000
|
30
|
0 |
| 2025/02/08 | 583,873 | +0 (+0.0%) |
591,300
|
522,000
|
688,000
|
30
|
0 |
| 2025/02/07 | 583,873 | +0 (+0.0%) |
591,300
|
522,000
|
688,000
|
30
|
0 |
| 2025/02/06 | 583,873 | +0 (+0.0%) |
591,300
|
522,000
|
688,000
|
30
|
0 |
| 2025/02/05 | 583,873 | +0 (+0.0%) |
591,300
|
522,000
|
688,000
|
30
|
0 |
| 2025/02/04 | 583,873 | +0 (+0.0%) |
591,300
|
522,000
|
688,000
|
30
|
0 |
| 2025/02/03 | 583,873 | +0 (+0.0%) |
591,300
|
522,000
|
688,000
|
30
|
0 |
| 2025/02/02 | 583,873 | +0 (+0.0%) |
591,300
|
522,000
|
688,000
|
30
|
0 |
| 2025/02/01 | 583,873 | +0 (+0.0%) |
591,300
|
522,000
|
688,000
|
30
|
0 |
| 2025/01/31 | 583,873 | +0 (+0.0%) |
591,300
|
522,000
|
688,000
|
30
|
0 |
| 2025/01/30 | 583,873 | +3,590 (+0.62%) |
591,300
|
522,000
|
688,000
|
30
|
0 |
| 2025/01/29 | 580,283 | +0 (+0.0%) |
583,800
|
522,000
|
628,800
|
29
|
0 |
| 2025/01/28 | 580,283 | +0 (+0.0%) |
583,800
|
522,000
|
628,800
|
29
|
0 |
| 2025/01/27 | 580,283 | +0 (+0.0%) |
583,800
|
522,000
|
628,800
|
29
|
0 |
| 2025/01/26 | 580,283 | +0 (+0.0%) |
583,800
|
522,000
|
628,800
|
29
|
0 |
| 2025/01/25 | 580,283 | -1,586 (-0.27%) |
583,800
|
522,000
|
628,800
|
29
|
0 |
| 2025/01/24 | 581,869 | +0 (+0.0%) |
583,800
|
522,000
|
674,800
|
29
|
0 |
| 2025/01/23 | 581,869 | +0 (+0.0%) |
583,800
|
522,000
|
674,800
|
29
|
0 |
| 2025/01/22 | 581,869 | +0 (+0.0%) |
583,800
|
522,000
|
674,800
|
29
|
0 |
| 2025/01/21 | 581,869 | +0 (+0.0%) |
583,800
|
522,000
|
674,800
|
29
|
0 |
| 2025/01/20 | 581,869 | +0 (+0.0%) |
583,800
|
522,000
|
674,800
|
29
|
0 |
| 2025/01/19 | 581,869 | +0 (+0.0%) |
583,800
|
522,000
|
674,800
|
29
|
0 |
| 2025/01/18 | 581,869 | +0 (+0.0%) |
583,800
|
522,000
|
674,800
|
29
|
0 |
| 2025/01/17 | 581,869 | +0 (+0.0%) |
583,800
|
522,000
|
674,800
|
29
|
0 |
| 2025/01/16 | 581,869 | +0 (+0.0%) |
583,800
|
522,000
|
674,800
|
29
|
0 |
| 2025/01/15 | 581,869 | +0 (+0.0%) |
583,800
|
522,000
|
674,800
|
29
|
0 |
| 2025/01/14 | 581,869 | -4,435 (-0.76%) |
583,800
|
522,000
|
674,800
|
29
|
0 |
| 2025/01/13 | 586,304 | +0 (+0.0%) |
598,800
|
522,160
|
674,800
|
27
|
0 |
| 2025/01/12 | 586,304 | +0 (+0.0%) |
598,800
|
522,160
|
674,800
|
27
|
0 |
| 2025/01/11 | 586,304 | +711 (+0.12%) |
598,800
|
522,160
|
674,800
|
27
|
0 |
| 2025/01/10 | 585,593 | +0 (+0.0%) |
591,300
|
522,160
|
674,800
|
26
|
0 |
| 2025/01/09 | 585,593 | +0 (+0.0%) |
591,300
|
522,160
|
674,800
|
26
|
0 |
| 2025/01/08 | 585,593 | +0 (+0.0%) |
591,300
|
522,160
|
674,800
|
26
|
0 |
| 2025/01/07 | 585,593 | -2,537 (-0.43%) |
591,300
|
522,160
|
674,800
|
26
|
0 |
| 2025/01/06 | 588,130 | +0 (+0.0%) |
598,800
|
547,800
|
674,800
|
25
|
0 |
| 2025/01/05 | 588,130 | +0 (+0.0%) |
598,800
|
547,800
|
674,800
|
25
|
0 |
| 2025/01/04 | 588,130 | +0 (+0.0%) |
598,800
|
547,800
|
674,800
|
25
|
0 |
| 2025/01/03 | 588,130 | +0 (+0.0%) |
598,800
|
547,800
|
674,800
|
25
|
0 |
| 2025/01/02 | 588,130 | +0 (+0.0%) |
598,800
|
547,800
|
674,800
|
25
|
0 |
| 2025/01/01 | 588,130 | +0 (+0.0%) |
598,800
|
547,800
|
674,800
|
25
|
0 |
なら、