| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/13 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
N/A |
| 2025/12/12 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
N/A |
| 2025/12/11 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
N/A |
| 2025/12/10 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/12/09 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/12/08 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/12/07 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/12/06 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/12/05 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/12/04 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/12/03 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/12/02 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/12/01 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/11/30 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/11/29 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/11/28 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/11/27 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/11/26 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/11/25 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/11/24 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/11/23 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/11/22 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/11/21 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/11/20 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/11/19 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/11/18 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/11/17 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/11/16 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/11/15 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/11/14 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/11/13 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/11/12 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/11/11 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/11/10 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/11/09 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/11/08 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/11/07 | 248,000 | +20,600 (+9.06%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2025/11/06 | 227,400 | +0 (+0.0%) |
227,400
|
206,800
|
248,000
|
4
|
0 |
| 2025/11/05 | 227,400 | +0 (+0.0%) |
227,400
|
206,800
|
248,000
|
4
|
0 |
| 2025/11/04 | 227,400 | +0 (+0.0%) |
227,400
|
206,800
|
248,000
|
4
|
1以上 |
| 2025/11/03 | 227,400 | +0 (+0.0%) |
227,400
|
206,800
|
248,000
|
4
|
0 |
| 2025/11/02 | 227,400 | +0 (+0.0%) |
227,400
|
206,800
|
248,000
|
4
|
0 |
| 2025/11/01 | 227,400 | +0 (+0.0%) |
227,400
|
206,800
|
248,000
|
4
|
0 |
| 2025/10/31 | 227,400 | +0 (+0.0%) |
227,400
|
206,800
|
248,000
|
4
|
0 |
| 2025/10/30 | 227,400 | +0 (+0.0%) |
227,400
|
206,800
|
248,000
|
4
|
0 |
| 2025/10/29 | 227,400 | +0 (+0.0%) |
227,400
|
206,800
|
248,000
|
4
|
0 |
| 2025/10/28 | 227,400 | +0 (+0.0%) |
227,400
|
206,800
|
248,000
|
4
|
0 |
| 2025/10/27 | 227,400 | +0 (+0.0%) |
227,400
|
206,800
|
248,000
|
4
|
0 |
| 2025/10/26 | 227,400 | +0 (+0.0%) |
227,400
|
206,800
|
248,000
|
4
|
0 |
| 2025/10/25 | 227,400 | +0 (+0.0%) |
227,400
|
206,800
|
248,000
|
4
|
0 |
| 2025/10/24 | 227,400 | -4,120 (-1.78%) |
227,400
|
206,800
|
248,000
|
4
|
0 |
| 2025/10/23 | 231,520 | +0 (+0.0%) |
248,000
|
206,800
|
248,000
|
5
|
0 |
| 2025/10/22 | 231,520 | +0 (+0.0%) |
248,000
|
206,800
|
248,000
|
5
|
0 |
| 2025/10/21 | 231,520 | +0 (+0.0%) |
248,000
|
206,800
|
248,000
|
5
|
1以上 |
| 2025/10/20 | 231,520 | +0 (+0.0%) |
248,000
|
206,800
|
248,000
|
5
|
0 |
| 2025/10/19 | 231,520 | +0 (+0.0%) |
248,000
|
206,800
|
248,000
|
5
|
0 |
| 2025/10/18 | 231,520 | +0 (+0.0%) |
248,000
|
206,800
|
248,000
|
5
|
0 |
| 2025/10/17 | 231,520 | +0 (+0.0%) |
248,000
|
206,800
|
248,000
|
5
|
0 |
| 2025/10/16 | 231,520 | +7,598 (+3.39%) |
248,000
|
206,800
|
248,000
|
5
|
0 |
| 2025/10/15 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/10/14 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/10/13 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
1以上 |
| 2025/10/12 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/10/11 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/10/10 | 223,922 | +11,710 (+5.52%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/10/09 | 212,212 | +0 (+0.0%) |
206,800
|
163,944
|
248,000
|
7
|
0 |
| 2025/10/08 | 212,212 | +0 (+0.0%) |
206,800
|
163,944
|
248,000
|
7
|
0 |
| 2025/10/07 | 212,212 | +0 (+0.0%) |
206,800
|
163,944
|
248,000
|
7
|
0 |
| 2025/10/06 | 212,212 | +0 (+0.0%) |
206,800
|
163,944
|
248,000
|
7
|
0 |
| 2025/10/05 | 212,212 | -11,710 (-5.23%) |
206,800
|
163,944
|
248,000
|
7
|
0 |
| 2025/10/04 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/10/03 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/10/02 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/10/01 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/09/30 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/09/29 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/09/28 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/09/27 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/09/26 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/09/25 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/09/24 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/09/23 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/09/22 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/09/21 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/09/20 | 223,922 | -24,078 (-9.71%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/09/19 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
3
|
0 |
| 2025/09/18 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
3
|
0 |
| 2025/09/17 | 248,000 | +7,300 (+3.03%) |
248,000
|
248,000
|
248,000
|
3
|
0 |
| 2025/09/16 | 240,700 | +0 (+0.0%) |
248,000
|
218,800
|
248,000
|
4
|
0 |
| 2025/09/15 | 240,700 | -1,460 (-0.6%) |
248,000
|
218,800
|
248,000
|
4
|
0 |
| 2025/09/14 | 242,160 | +11,210 (+4.85%) |
248,000
|
218,800
|
248,000
|
5
|
1以上 |
| 2025/09/13 | 230,950 | +2,436 (+1.07%) |
235,600
|
206,800
|
248,000
|
8
|
0 |
| 2025/09/12 | 228,514 | +16,917 (+7.99%) |
223,200
|
206,800
|
248,000
|
7
|
1以上 |
| 2025/09/11 | 211,597 | +0 (+0.0%) |
206,800
|
174,190
|
248,000
|
7
|
1以上 |
| 2025/09/10 | 211,597 | +0 (+0.0%) |
206,800
|
174,190
|
248,000
|
7
|
0 |
| 2025/09/09 | 211,597 | +0 (+0.0%) |
206,800
|
174,190
|
248,000
|
7
|
1以上 |
| 2025/09/08 | 211,597 | +0 (+0.0%) |
206,800
|
174,190
|
248,000
|
7
|
0 |
| 2025/09/07 | 211,597 | +0 (+0.0%) |
206,800
|
174,190
|
248,000
|
7
|
0 |
| 2025/09/06 | 211,597 | +0 (+0.0%) |
206,800
|
174,190
|
248,000
|
7
|
0 |
| 2025/09/05 | 211,597 | -12,235 (-5.47%) |
206,800
|
174,190
|
248,000
|
7
|
0 |
| 2025/09/04 | 223,832 | +0 (+0.0%) |
215,000
|
204,930
|
248,000
|
8
|
0 |
| 2025/09/03 | 223,832 | +559 (+0.25%) |
215,000
|
204,930
|
248,000
|
8
|
0 |
| 2025/09/02 | 223,273 | +0 (+0.0%) |
218,800
|
204,930
|
248,000
|
9
|
1以上 |
| 2025/09/01 | 223,273 | +0 (+0.0%) |
218,800
|
204,930
|
248,000
|
9
|
0 |
| 2025/08/31 | 223,273 | +0 (+0.0%) |
218,800
|
204,930
|
248,000
|
9
|
1以上 |
| 2025/08/30 | 223,273 | +0 (+0.0%) |
218,800
|
204,930
|
248,000
|
9
|
0 |
| 2025/08/29 | 223,273 | +4,554 (+2.08%) |
218,800
|
204,930
|
248,000
|
9
|
0 |
| 2025/08/28 | 218,719 | +0 (+0.0%) |
218,800
|
184,437
|
248,000
|
9
|
0 |
| 2025/08/27 | 218,719 | +0 (+0.0%) |
218,800
|
184,437
|
248,000
|
9
|
0 |
| 2025/08/26 | 218,719 | +0 (+0.0%) |
218,800
|
184,437
|
248,000
|
9
|
0 |
| 2025/08/25 | 218,719 | +0 (+0.0%) |
218,800
|
184,437
|
248,000
|
9
|
0 |
| 2025/08/24 | 218,719 | -4,554 (-2.04%) |
218,800
|
184,437
|
248,000
|
9
|
0 |
| 2025/08/23 | 223,273 | -9 (-0.0%) |
218,800
|
204,930
|
248,000
|
9
|
0 |
| 2025/08/22 | 223,282 | +0 (+0.0%) |
212,800
|
204,930
|
248,000
|
8
|
0 |
| 2025/08/21 | 223,282 | +0 (+0.0%) |
212,800
|
204,930
|
248,000
|
8
|
0 |
| 2025/08/20 | 223,282 | +0 (+0.0%) |
212,800
|
204,930
|
248,000
|
8
|
0 |
| 2025/08/19 | 223,282 | +0 (+0.0%) |
212,800
|
204,930
|
248,000
|
8
|
0 |
| 2025/08/18 | 223,282 | +0 (+0.0%) |
212,800
|
204,930
|
248,000
|
8
|
0 |
| 2025/08/17 | 223,282 | +0 (+0.0%) |
212,800
|
204,930
|
248,000
|
8
|
0 |
| 2025/08/16 | 223,282 | +0 (+0.0%) |
212,800
|
204,930
|
248,000
|
8
|
0 |
| 2025/08/15 | 223,282 | +0 (+0.0%) |
212,800
|
204,930
|
248,000
|
8
|
0 |
| 2025/08/14 | 223,282 | +0 (+0.0%) |
212,800
|
204,930
|
248,000
|
8
|
0 |
| 2025/08/13 | 223,282 | +5,215 (+2.39%) |
212,800
|
204,930
|
248,000
|
8
|
0 |
| 2025/08/12 | 218,067 | +0 (+0.0%) |
206,800
|
184,437
|
248,000
|
7
|
0 |
| 2025/08/11 | 218,067 | +0 (+0.0%) |
206,800
|
184,437
|
248,000
|
7
|
0 |
| 2025/08/10 | 218,067 | +0 (+0.0%) |
206,800
|
184,437
|
248,000
|
7
|
0 |
| 2025/08/09 | 218,067 | +0 (+0.0%) |
206,800
|
184,437
|
248,000
|
7
|
0 |
| 2025/08/08 | 218,067 | +0 (+0.0%) |
206,800
|
184,437
|
248,000
|
7
|
0 |
| 2025/08/07 | 218,067 | +0 (+0.0%) |
206,800
|
184,437
|
248,000
|
7
|
0 |
| 2025/08/06 | 218,067 | +0 (+0.0%) |
206,800
|
184,437
|
248,000
|
7
|
0 |
| 2025/08/05 | 218,067 | -5,855 (-2.61%) |
206,800
|
184,437
|
248,000
|
7
|
0 |
| 2025/08/04 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/08/03 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/08/02 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/08/01 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/07/31 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/07/30 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/07/29 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/07/28 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/07/27 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/07/26 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/07/25 | 223,922 | +0 (+0.0%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/07/24 | 223,922 | -1,906 (-0.84%) |
206,800
|
204,930
|
248,000
|
7
|
0 |
| 2025/07/23 | 225,828 | +0 (+0.0%) |
228,000
|
204,930
|
248,000
|
9
|
0 |
| 2025/07/22 | 225,828 | +0 (+0.0%) |
228,000
|
204,930
|
248,000
|
9
|
0 |
| 2025/07/21 | 225,828 | -2,379 (-1.04%) |
228,000
|
204,930
|
248,000
|
9
|
1以上 |
| 2025/07/20 | 228,207 | -3,058 (-1.32%) |
232,500
|
204,930
|
248,000
|
8
|
0 |
| 2025/07/19 | 231,265 | +1,285 (+0.56%) |
237,000
|
204,930
|
248,000
|
7
|
0 |
| 2025/07/18 | 229,980 | --- |
228,000
|
204,930
|
248,000
|
7
|
0 |
| 2025/07/16 | 230,310 | +0 (+0.0%) |
238,000
|
204,930
|
248,000
|
6
|
0 |
| 2025/07/15 | 230,310 | +330 (+0.14%) |
238,000
|
204,930
|
248,000
|
6
|
0 |
| 2025/07/14 | 229,980 | +0 (+0.0%) |
228,000
|
204,930
|
248,000
|
7
|
N/A |
| 2025/07/13 | 229,980 | +0 (+0.0%) |
228,000
|
204,930
|
248,000
|
7
|
0 |
| 2025/07/12 | 229,980 | +0 (+0.0%) |
228,000
|
204,930
|
248,000
|
7
|
0 |
| 2025/07/11 | 229,980 | +0 (+0.0%) |
228,000
|
204,930
|
248,000
|
7
|
0 |
| 2025/07/10 | 229,980 | +0 (+0.0%) |
228,000
|
204,930
|
248,000
|
7
|
0 |
| 2025/07/09 | 229,980 | +0 (+0.0%) |
228,000
|
204,930
|
248,000
|
7
|
0 |
| 2025/07/08 | 229,980 | +0 (+0.0%) |
228,000
|
204,930
|
248,000
|
7
|
0 |
| 2025/07/07 | 229,980 | +0 (+0.0%) |
228,000
|
204,930
|
248,000
|
7
|
0 |
| 2025/07/06 | 229,980 | +0 (+0.0%) |
228,000
|
204,930
|
248,000
|
7
|
0 |
| 2025/07/05 | 229,980 | +0 (+0.0%) |
228,000
|
204,930
|
248,000
|
7
|
0 |
| 2025/07/04 | 229,980 | -330 (-0.14%) |
228,000
|
204,930
|
248,000
|
7
|
0 |
| 2025/07/03 | 230,310 | +0 (+0.0%) |
238,000
|
204,930
|
248,000
|
6
|
0 |
| 2025/07/02 | 230,310 | +330 (+0.14%) |
238,000
|
204,930
|
248,000
|
6
|
0 |
| 2025/07/01 | 229,980 | +0 (+0.0%) |
228,000
|
204,930
|
248,000
|
7
|
0 |
| 2025/06/30 | 229,980 | +0 (+0.0%) |
228,000
|
204,930
|
248,000
|
7
|
0 |
| 2025/06/29 | 229,980 | +0 (+0.0%) |
228,000
|
204,930
|
248,000
|
7
|
1以上 |
| 2025/06/28 | 229,980 | -330 (-0.14%) |
228,000
|
204,930
|
248,000
|
7
|
0 |
| 2025/06/27 | 230,310 | -462 (-0.2%) |
238,000
|
204,930
|
248,000
|
6
|
0 |
| 2025/06/26 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/06/25 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/06/24 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/06/23 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/06/22 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/06/21 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/06/20 | 230,772 | -2,871 (-1.23%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/06/19 | 233,643 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
6
|
0 |
| 2025/06/18 | 233,643 | +2,871 (+1.24%) |
248,000
|
204,930
|
248,000
|
6
|
0 |
| 2025/06/17 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
1以上 |
| 2025/06/16 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/06/15 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/06/14 | 230,772 | +1,262 (+0.55%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/06/13 | 229,510 | +3,698 (+1.64%) |
235,600
|
204,930
|
248,000
|
6
|
0 |
| 2025/06/12 | 225,812 | +0 (+0.0%) |
223,200
|
204,930
|
248,000
|
5
|
0 |
| 2025/06/11 | 225,812 | +0 (+0.0%) |
223,200
|
204,930
|
248,000
|
5
|
1以上 |
| 2025/06/10 | 225,812 | +0 (+0.0%) |
223,200
|
204,930
|
248,000
|
5
|
0 |
| 2025/06/09 | 225,812 | +0 (+0.0%) |
223,200
|
204,930
|
248,000
|
5
|
0 |
| 2025/06/08 | 225,812 | +0 (+0.0%) |
223,200
|
204,930
|
248,000
|
5
|
0 |
| 2025/06/07 | 225,812 | +0 (+0.0%) |
223,200
|
204,930
|
248,000
|
5
|
0 |
| 2025/06/06 | 225,812 | -3,698 (-1.61%) |
223,200
|
204,930
|
248,000
|
5
|
0 |
| 2025/06/05 | 229,510 | +0 (+0.0%) |
235,600
|
204,930
|
248,000
|
6
|
0 |
| 2025/06/04 | 229,510 | +0 (+0.0%) |
235,600
|
204,930
|
248,000
|
6
|
0 |
| 2025/06/03 | 229,510 | +0 (+0.0%) |
235,600
|
204,930
|
248,000
|
6
|
1以上 |
| 2025/06/02 | 229,510 | +0 (+0.0%) |
235,600
|
204,930
|
248,000
|
6
|
0 |
| 2025/06/01 | 229,510 | +0 (+0.0%) |
235,600
|
204,930
|
248,000
|
6
|
0 |
| 2025/05/31 | 229,510 | +0 (+0.0%) |
235,600
|
204,930
|
248,000
|
6
|
0 |
| 2025/05/30 | 229,510 | +0 (+0.0%) |
235,600
|
204,930
|
248,000
|
6
|
0 |
| 2025/05/29 | 229,510 | +0 (+0.0%) |
235,600
|
204,930
|
248,000
|
6
|
0 |
| 2025/05/28 | 229,510 | +0 (+0.0%) |
235,600
|
204,930
|
248,000
|
6
|
0 |
| 2025/05/27 | 229,510 | +0 (+0.0%) |
235,600
|
204,930
|
248,000
|
6
|
0 |
| 2025/05/26 | 229,510 | +0 (+0.0%) |
235,600
|
204,930
|
248,000
|
6
|
0 |
| 2025/05/25 | 229,510 | +0 (+0.0%) |
235,600
|
204,930
|
248,000
|
6
|
0 |
| 2025/05/24 | 229,510 | +0 (+0.0%) |
235,600
|
204,930
|
248,000
|
6
|
0 |
| 2025/05/23 | 229,510 | -1,262 (-0.55%) |
235,600
|
204,930
|
248,000
|
6
|
0 |
| 2025/05/22 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/05/21 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/05/20 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/05/19 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/05/18 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/05/17 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/05/16 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/05/15 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/05/14 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/05/13 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/05/12 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/05/11 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/05/10 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/05/09 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/05/08 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/05/07 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/05/06 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/05/05 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/05/04 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/05/03 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/05/02 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/05/01 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/04/30 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/04/29 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/04/28 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/04/27 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/04/26 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/04/25 | 230,772 | +0 (+0.0%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/04/24 | 230,772 | -2,534 (-1.09%) |
248,000
|
204,930
|
248,000
|
5
|
0 |
| 2025/04/23 | 233,306 | +0 (+0.0%) |
248,000
|
211,266
|
248,000
|
5
|
0 |
| 2025/04/22 | 233,306 | +0 (+0.0%) |
248,000
|
211,266
|
248,000
|
5
|
0 |
| 2025/04/21 | 233,306 | +0 (+0.0%) |
248,000
|
211,266
|
248,000
|
5
|
0 |
| 2025/04/20 | 233,306 | +0 (+0.0%) |
248,000
|
211,266
|
248,000
|
5
|
0 |
| 2025/04/19 | 233,306 | +0 (+0.0%) |
248,000
|
211,266
|
248,000
|
5
|
0 |
| 2025/04/18 | 233,306 | +0 (+0.0%) |
248,000
|
211,266
|
248,000
|
5
|
0 |
| 2025/04/17 | 233,306 | +0 (+0.0%) |
248,000
|
211,266
|
248,000
|
5
|
0 |
| 2025/04/16 | 233,306 | +0 (+0.0%) |
248,000
|
211,266
|
248,000
|
5
|
0 |
| 2025/04/15 | 233,306 | +0 (+0.0%) |
248,000
|
211,266
|
248,000
|
5
|
0 |
| 2025/04/14 | 233,306 | +0 (+0.0%) |
248,000
|
211,266
|
248,000
|
5
|
0 |
| 2025/04/13 | 233,306 | +0 (+0.0%) |
248,000
|
211,266
|
248,000
|
5
|
0 |
| 2025/04/12 | 233,306 | -2,614 (-1.11%) |
248,000
|
211,266
|
248,000
|
5
|
0 |
| 2025/04/11 | 235,920 | +0 (+0.0%) |
248,000
|
217,800
|
248,000
|
5
|
0 |
| 2025/04/10 | 235,920 | +0 (+0.0%) |
248,000
|
217,800
|
248,000
|
5
|
0 |
| 2025/04/09 | 235,920 | +0 (+0.0%) |
248,000
|
217,800
|
248,000
|
5
|
0 |
| 2025/04/08 | 235,920 | +0 (+0.0%) |
248,000
|
217,800
|
248,000
|
5
|
0 |
| 2025/04/07 | 235,920 | +0 (+0.0%) |
248,000
|
217,800
|
248,000
|
5
|
0 |
| 2025/04/06 | 235,920 | +0 (+0.0%) |
248,000
|
217,800
|
248,000
|
5
|
0 |
| 2025/04/05 | 235,920 | +0 (+0.0%) |
248,000
|
217,800
|
248,000
|
5
|
0 |
| 2025/04/04 | 235,920 | +0 (+0.0%) |
248,000
|
217,800
|
248,000
|
5
|
0 |
| 2025/04/03 | 235,920 | +0 (+0.0%) |
248,000
|
217,800
|
248,000
|
5
|
0 |
| 2025/04/02 | 235,920 | +0 (+0.0%) |
248,000
|
217,800
|
248,000
|
5
|
0 |
| 2025/04/01 | 235,920 | +0 (+0.0%) |
248,000
|
217,800
|
248,000
|
5
|
0 |
| 2025/03/31 | 235,920 | +0 (+0.0%) |
248,000
|
217,800
|
248,000
|
5
|
0 |
| 2025/03/30 | 235,920 | +0 (+0.0%) |
248,000
|
217,800
|
248,000
|
5
|
0 |
| 2025/03/29 | 235,920 | +0 (+0.0%) |
248,000
|
217,800
|
248,000
|
5
|
0 |
| 2025/03/28 | 235,920 | +0 (+0.0%) |
248,000
|
217,800
|
248,000
|
5
|
0 |
| 2025/03/27 | 235,920 | +0 (+0.0%) |
248,000
|
217,800
|
248,000
|
5
|
0 |
| 2025/03/26 | 235,920 | +0 (+0.0%) |
248,000
|
217,800
|
248,000
|
5
|
0 |
| 2025/03/25 | 235,920 | +0 (+0.0%) |
248,000
|
217,800
|
248,000
|
5
|
0 |
| 2025/03/24 | 235,920 | +0 (+0.0%) |
248,000
|
217,800
|
248,000
|
5
|
0 |
| 2025/03/23 | 235,920 | +0 (+0.0%) |
248,000
|
217,800
|
248,000
|
5
|
0 |
| 2025/03/22 | 235,920 | +3,020 (+1.3%) |
248,000
|
217,800
|
248,000
|
5
|
0 |
| 2025/03/21 | 232,900 | +0 (+0.0%) |
232,900
|
217,800
|
248,000
|
4
|
0 |
| 2025/03/20 | 232,900 | +0 (+0.0%) |
232,900
|
217,800
|
248,000
|
4
|
0 |
| 2025/03/19 | 232,900 | +0 (+0.0%) |
232,900
|
217,800
|
248,000
|
4
|
0 |
| 2025/03/18 | 232,900 | +0 (+0.0%) |
232,900
|
217,800
|
248,000
|
4
|
0 |
| 2025/03/17 | 232,900 | +0 (+0.0%) |
232,900
|
217,800
|
248,000
|
4
|
0 |
| 2025/03/16 | 232,900 | +0 (+0.0%) |
232,900
|
217,800
|
248,000
|
4
|
0 |
| 2025/03/15 | 232,900 | +0 (+0.0%) |
232,900
|
217,800
|
248,000
|
4
|
0 |
| 2025/03/14 | 232,900 | +0 (+0.0%) |
232,900
|
217,800
|
248,000
|
4
|
0 |
| 2025/03/13 | 232,900 | +0 (+0.0%) |
232,900
|
217,800
|
248,000
|
4
|
0 |
| 2025/03/12 | 232,900 | +0 (+0.0%) |
232,900
|
217,800
|
248,000
|
4
|
0 |
| 2025/03/11 | 232,900 | +0 (+0.0%) |
232,900
|
217,800
|
248,000
|
4
|
0 |
| 2025/03/10 | 232,900 | +0 (+0.0%) |
232,900
|
217,800
|
248,000
|
4
|
0 |
| 2025/03/09 | 232,900 | +0 (+0.0%) |
232,900
|
217,800
|
248,000
|
4
|
0 |
| 2025/03/08 | 232,900 | +0 (+0.0%) |
232,900
|
217,800
|
248,000
|
4
|
0 |
| 2025/03/07 | 232,900 | +0 (+0.0%) |
232,900
|
217,800
|
248,000
|
4
|
0 |
| 2025/03/06 | 232,900 | -5,020 (-2.11%) |
232,900
|
217,800
|
248,000
|
4
|
0 |
| 2025/03/05 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/03/04 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/03/03 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
1以上 |
| 2025/03/02 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/03/01 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/02/28 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/02/27 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/02/26 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/02/25 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/02/24 | 237,920 | +954 (+0.4%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/02/23 | 236,966 | +0 (+0.0%) |
240,100
|
217,800
|
258,000
|
6
|
0 |
| 2025/02/22 | 236,966 | +0 (+0.0%) |
240,100
|
217,800
|
258,000
|
6
|
0 |
| 2025/02/21 | 236,966 | +0 (+0.0%) |
240,100
|
217,800
|
258,000
|
6
|
1以上 |
| 2025/02/20 | 236,966 | +0 (+0.0%) |
240,100
|
217,800
|
258,000
|
6
|
0 |
| 2025/02/19 | 236,966 | -954 (-0.4%) |
240,100
|
217,800
|
258,000
|
6
|
0 |
| 2025/02/18 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/02/17 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/02/16 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/02/15 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/02/14 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/02/13 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/02/12 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/02/11 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/02/10 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/02/09 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/02/08 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/02/07 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/02/06 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/02/05 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/02/04 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/02/03 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/02/02 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/02/01 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/01/31 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/01/30 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/01/29 | 237,920 | -3,346 (-1.39%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/01/28 | 241,266 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
6
|
0 |
| 2025/01/27 | 241,266 | +3,346 (+1.41%) |
248,000
|
217,800
|
258,000
|
6
|
0 |
| 2025/01/26 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
1以上 |
| 2025/01/25 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/01/24 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/01/23 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/01/22 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/01/21 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/01/20 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/01/19 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/01/18 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/01/17 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/01/16 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/01/15 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/01/14 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/01/13 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/01/12 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/01/11 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/01/10 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/01/09 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/01/08 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/01/07 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/01/06 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/01/05 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/01/04 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/01/03 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/01/02 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |
| 2025/01/01 | 237,920 | +0 (+0.0%) |
248,000
|
217,800
|
258,000
|
5
|
0 |