| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 119,995 | --- |
119,995
|
119,995
|
119,995
|
1
|
N/A |
| 2025/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/27 | 105,881 | +0 (+0.0%) |
105,881
|
105,881
|
105,881
|
2
|
0 |
| 2025/09/26 | 105,881 | +0 (+0.0%) |
105,881
|
105,881
|
105,881
|
2
|
0 |
| 2025/09/25 | 105,881 | +0 (+0.0%) |
105,881
|
105,881
|
105,881
|
2
|
1以上 |
| 2025/09/24 | 105,881 | +0 (+0.0%) |
105,881
|
105,881
|
105,881
|
2
|
0 |
| 2025/09/23 | 105,881 | +0 (+0.0%) |
105,881
|
105,881
|
105,881
|
2
|
0 |
| 2025/09/22 | 105,881 | +0 (+0.0%) |
105,881
|
105,881
|
105,881
|
2
|
0 |
| 2025/09/21 | 105,881 | +0 (+0.0%) |
105,881
|
105,881
|
105,881
|
2
|
0 |
| 2025/09/20 | 105,881 | -26,471 (-20.0%) |
105,881
|
105,881
|
105,881
|
2
|
0 |
| 2025/09/19 | 132,352 | +0 (+0.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/09/18 | 132,352 | +0 (+0.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/09/17 | 132,352 | +0 (+0.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/09/16 | 132,352 | +0 (+0.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/09/15 | 132,352 | +0 (+0.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/09/14 | 132,352 | +0 (+0.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/09/13 | 132,352 | +0 (+0.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/09/12 | 132,352 | +26,471 (+25.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/09/11 | 105,881 | +0 (+0.0%) |
105,881
|
105,881
|
105,881
|
2
|
0 |
| 2025/09/10 | 105,881 | +0 (+0.0%) |
105,881
|
105,881
|
105,881
|
2
|
0 |
| 2025/09/09 | 105,881 | +0 (+0.0%) |
105,881
|
105,881
|
105,881
|
2
|
0 |
| 2025/09/08 | 105,881 | +0 (+0.0%) |
105,881
|
105,881
|
105,881
|
2
|
0 |
| 2025/09/07 | 105,881 | +0 (+0.0%) |
105,881
|
105,881
|
105,881
|
2
|
0 |
| 2025/09/06 | 105,881 | +0 (+0.0%) |
105,881
|
105,881
|
105,881
|
2
|
0 |
| 2025/09/05 | 105,881 | -26,471 (-20.0%) |
105,881
|
105,881
|
105,881
|
2
|
0 |
| 2025/09/04 | 132,352 | +0 (+0.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/09/03 | 132,352 | +0 (+0.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/09/02 | 132,352 | +0 (+0.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/09/01 | 132,352 | +0 (+0.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/08/31 | 132,352 | +0 (+0.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/08/30 | 132,352 | +0 (+0.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/08/29 | 132,352 | +26,471 (+25.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/08/28 | 105,881 | +0 (+0.0%) |
105,881
|
105,881
|
105,881
|
2
|
0 |
| 2025/08/27 | 105,881 | +0 (+0.0%) |
105,881
|
105,881
|
105,881
|
2
|
0 |
| 2025/08/26 | 105,881 | +0 (+0.0%) |
105,881
|
105,881
|
105,881
|
2
|
0 |
| 2025/08/25 | 105,881 | +0 (+0.0%) |
105,881
|
105,881
|
105,881
|
2
|
0 |
| 2025/08/24 | 105,881 | -26,471 (-20.0%) |
105,881
|
105,881
|
105,881
|
2
|
0 |
| 2025/08/23 | 132,352 | +0 (+0.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/08/22 | 132,352 | +0 (+0.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/08/21 | 132,352 | +0 (+0.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/08/20 | 132,352 | +0 (+0.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/08/19 | 132,352 | +0 (+0.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/08/18 | 132,352 | +0 (+0.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/08/17 | 132,352 | +0 (+0.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/08/16 | 132,352 | +0 (+0.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/08/15 | 132,352 | +0 (+0.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/08/14 | 132,352 | +0 (+0.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/08/13 | 132,352 | +26,471 (+25.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/08/12 | 105,881 | +0 (+0.0%) |
105,881
|
105,881
|
105,881
|
2
|
0 |
| 2025/08/11 | 105,881 | +0 (+0.0%) |
105,881
|
105,881
|
105,881
|
2
|
0 |
| 2025/08/10 | 105,881 | +0 (+0.0%) |
105,881
|
105,881
|
105,881
|
2
|
0 |
| 2025/08/09 | 105,881 | +0 (+0.0%) |
105,881
|
105,881
|
105,881
|
2
|
0 |
| 2025/08/08 | 105,881 | +0 (+0.0%) |
105,881
|
105,881
|
105,881
|
2
|
0 |
| 2025/08/07 | 105,881 | +0 (+0.0%) |
105,881
|
105,881
|
105,881
|
2
|
0 |
| 2025/08/06 | 105,881 | -13,235 (-11.11%) |
105,881
|
105,881
|
105,881
|
2
|
0 |
| 2025/08/05 | 119,116 | -13,236 (-10.0%) |
119,116
|
105,881
|
132,352
|
2
|
0 |
| 2025/08/04 | 132,352 | +0 (+0.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/08/03 | 132,352 | +0 (+0.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/08/02 | 132,352 | +0 (+0.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/08/01 | 132,352 | +0 (+0.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/07/31 | 132,352 | +0 (+0.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/07/30 | 132,352 | +26,471 (+25.0%) |
132,352
|
132,352
|
132,352
|
2
|
0 |
| 2025/07/29 | 105,881 | -21,559 (-16.92%) |
105,881
|
105,881
|
105,881
|
2
|
0 |
| 2025/07/28 | 127,440 | +0 (+0.0%) |
127,440
|
105,881
|
149,000
|
4
|
0 |
| 2025/07/27 | 127,440 | +0 (+0.0%) |
127,440
|
105,881
|
149,000
|
4
|
0 |
| 2025/07/26 | 127,440 | +0 (+0.0%) |
127,440
|
105,881
|
149,000
|
4
|
1以上 |
| 2025/07/25 | 127,440 | +0 (+0.0%) |
127,440
|
105,881
|
149,000
|
4
|
0 |
| 2025/07/24 | 127,440 | +0 (+0.0%) |
127,440
|
105,881
|
149,000
|
4
|
0 |
| 2025/07/23 | 127,440 | +0 (+0.0%) |
127,440
|
105,881
|
149,000
|
4
|
0 |
| 2025/07/22 | 127,440 | +0 (+0.0%) |
127,440
|
105,881
|
149,000
|
4
|
0 |
| 2025/07/21 | 127,440 | +0 (+0.0%) |
127,440
|
105,881
|
149,000
|
4
|
0 |
| 2025/07/20 | 127,440 | -13,236 (-9.41%) |
127,440
|
105,881
|
149,000
|
4
|
0 |
| 2025/07/19 | 140,676 | +0 (+0.0%) |
140,676
|
132,352
|
149,000
|
4
|
0 |
| 2025/07/18 | 140,676 | --- |
140,676
|
132,352
|
149,000
|
4
|
0 |
| 2025/07/16 | 134,058 | +6,618 (+5.19%) |
140,676
|
105,881
|
149,000
|
4
|
0 |
| 2025/07/15 | 127,440 | +0 (+0.0%) |
127,440
|
105,881
|
149,000
|
4
|
0 |
| 2025/07/14 | 127,440 | +0 (+0.0%) |
127,440
|
105,881
|
149,000
|
4
|
N/A |
| 2025/07/13 | 127,440 | +0 (+0.0%) |
127,440
|
105,881
|
149,000
|
4
|
0 |
| 2025/07/12 | 127,440 | +0 (+0.0%) |
127,440
|
105,881
|
149,000
|
4
|
0 |
| 2025/07/11 | 127,440 | +0 (+0.0%) |
127,440
|
105,881
|
149,000
|
4
|
0 |
| 2025/07/10 | 127,440 | +8,069 (+6.76%) |
127,440
|
105,881
|
149,000
|
4
|
0 |
| 2025/07/09 | 119,371 | +0 (+0.0%) |
105,881
|
103,232
|
149,000
|
6
|
0 |
| 2025/07/08 | 119,371 | +0 (+0.0%) |
105,881
|
103,232
|
149,000
|
6
|
0 |
| 2025/07/07 | 119,371 | +0 (+0.0%) |
105,881
|
103,232
|
149,000
|
6
|
1以上 |
| 2025/07/06 | 119,371 | +2,771 (+2.38%) |
105,881
|
103,232
|
149,000
|
6
|
0 |
| 2025/07/05 | 116,600 | -14,938 (-11.36%) |
105,881
|
99,980
|
149,000
|
7
|
0 |
| 2025/07/04 | 131,538 | +0 (+0.0%) |
132,352
|
99,980
|
149,000
|
7
|
0 |
| 2025/07/03 | 131,538 | +0 (+0.0%) |
132,352
|
99,980
|
149,000
|
7
|
1以上 |
| 2025/07/02 | 131,538 | +0 (+0.0%) |
132,352
|
99,980
|
149,000
|
7
|
0 |
| 2025/07/01 | 131,538 | +0 (+0.0%) |
132,352
|
99,980
|
149,000
|
7
|
0 |
| 2025/06/30 | 131,538 | +0 (+0.0%) |
132,352
|
99,980
|
149,000
|
7
|
0 |
| 2025/06/29 | 131,538 | +0 (+0.0%) |
132,352
|
99,980
|
149,000
|
7
|
0 |
| 2025/06/28 | 131,538 | +13,047 (+11.01%) |
132,352
|
99,980
|
149,000
|
7
|
0 |
| 2025/06/27 | 118,491 | +0 (+0.0%) |
112,499
|
99,980
|
149,000
|
7
|
0 |
| 2025/06/26 | 118,491 | +0 (+0.0%) |
112,499
|
99,980
|
149,000
|
7
|
0 |
| 2025/06/25 | 118,491 | +0 (+0.0%) |
112,499
|
99,980
|
149,000
|
7
|
0 |
| 2025/06/24 | 118,491 | +0 (+0.0%) |
112,499
|
99,980
|
149,000
|
7
|
0 |
| 2025/06/23 | 118,491 | +0 (+0.0%) |
112,499
|
99,980
|
149,000
|
7
|
0 |
| 2025/06/22 | 118,491 | +0 (+0.0%) |
112,499
|
99,980
|
149,000
|
7
|
0 |
| 2025/06/21 | 118,491 | +0 (+0.0%) |
112,499
|
99,980
|
149,000
|
7
|
0 |
| 2025/06/20 | 118,491 | +0 (+0.0%) |
112,499
|
99,980
|
149,000
|
7
|
0 |
| 2025/06/19 | 118,491 | +0 (+0.0%) |
112,499
|
99,980
|
149,000
|
7
|
0 |
| 2025/06/18 | 118,491 | +0 (+0.0%) |
112,499
|
99,980
|
149,000
|
7
|
0 |
| 2025/06/17 | 118,491 | +10,626 (+9.85%) |
112,499
|
99,980
|
149,000
|
7
|
0 |
| 2025/06/16 | 107,865 | +0 (+0.0%) |
107,865
|
103,232
|
112,499
|
4
|
0 |
| 2025/06/15 | 107,865 | +0 (+0.0%) |
107,865
|
103,232
|
112,499
|
4
|
0 |
| 2025/06/14 | 107,865 | +0 (+0.0%) |
107,865
|
103,232
|
112,499
|
4
|
0 |
| 2025/06/13 | 107,865 | +0 (+0.0%) |
107,865
|
103,232
|
112,499
|
4
|
0 |
| 2025/06/12 | 107,865 | +613 (+0.57%) |
107,865
|
103,232
|
112,499
|
4
|
0 |
| 2025/06/11 | 107,252 | +0 (+0.0%) |
104,800
|
103,232
|
112,499
|
5
|
0 |
| 2025/06/10 | 107,252 | +0 (+0.0%) |
104,800
|
103,232
|
112,499
|
5
|
0 |
| 2025/06/09 | 107,252 | -1,929 (-1.77%) |
104,800
|
103,232
|
112,499
|
5
|
1以上 |
| 2025/06/08 | 109,181 | +0 (+0.0%) |
112,499
|
103,232
|
114,004
|
7
|
0 |
| 2025/06/07 | 109,181 | +0 (+0.0%) |
112,499
|
103,232
|
114,004
|
7
|
0 |
| 2025/06/06 | 109,181 | +0 (+0.0%) |
112,499
|
103,232
|
114,004
|
7
|
1以上 |
| 2025/06/05 | 109,181 | -21,189 (-16.25%) |
112,499
|
103,232
|
114,004
|
7
|
0 |
| 2025/06/04 | 130,370 | +0 (+0.0%) |
132,352
|
104,800
|
142,505
|
7
|
0 |
| 2025/06/03 | 130,370 | +0 (+0.0%) |
132,352
|
104,800
|
142,505
|
7
|
0 |
| 2025/06/02 | 130,370 | -4,262 (-3.17%) |
132,352
|
104,800
|
142,505
|
7
|
0 |
| 2025/06/01 | 134,632 | +0 (+0.0%) |
132,352
|
129,041
|
142,505
|
6
|
0 |
| 2025/05/31 | 134,632 | +3,093 (+2.35%) |
132,352
|
129,041
|
142,505
|
6
|
0 |
| 2025/05/30 | 131,539 | +0 (+0.0%) |
132,352
|
112,980
|
142,505
|
7
|
0 |
| 2025/05/29 | 131,539 | +0 (+0.0%) |
132,352
|
112,980
|
142,505
|
7
|
0 |
| 2025/05/28 | 131,539 | +15,419 (+13.28%) |
132,352
|
112,980
|
142,505
|
7
|
1以上 |
| 2025/05/27 | 116,120 | +0 (+0.0%) |
119,116
|
109,685
|
121,129
|
7
|
0 |
| 2025/05/26 | 116,120 | +0 (+0.0%) |
119,116
|
109,685
|
121,129
|
7
|
0 |
| 2025/05/25 | 116,120 | -13,751 (-10.59%) |
119,116
|
109,685
|
121,129
|
7
|
0 |
| 2025/05/24 | 129,871 | +0 (+0.0%) |
119,116
|
109,685
|
178,000
|
9
|
0 |
| 2025/05/23 | 129,871 | +0 (+0.0%) |
119,116
|
109,685
|
178,000
|
9
|
0 |
| 2025/05/22 | 129,871 | +0 (+0.0%) |
119,116
|
109,685
|
178,000
|
9
|
1以上 |
| 2025/05/21 | 129,871 | +0 (+0.0%) |
119,116
|
109,685
|
178,000
|
9
|
0 |
| 2025/05/20 | 129,871 | +0 (+0.0%) |
119,116
|
109,685
|
178,000
|
9
|
0 |
| 2025/05/19 | 129,871 | +0 (+0.0%) |
119,116
|
109,685
|
178,000
|
9
|
0 |
| 2025/05/18 | 129,871 | +0 (+0.0%) |
119,116
|
109,685
|
178,000
|
9
|
0 |
| 2025/05/17 | 129,871 | +0 (+0.0%) |
119,116
|
109,685
|
178,000
|
9
|
0 |
| 2025/05/16 | 129,871 | +0 (+0.0%) |
119,116
|
109,685
|
178,000
|
9
|
0 |
| 2025/05/15 | 129,871 | +0 (+0.0%) |
119,116
|
109,685
|
178,000
|
9
|
0 |
| 2025/05/14 | 129,871 | +0 (+0.0%) |
119,116
|
109,685
|
178,000
|
9
|
0 |
| 2025/05/13 | 129,871 | +6,445 (+5.22%) |
119,116
|
109,685
|
178,000
|
9
|
0 |
| 2025/05/12 | 123,426 | +0 (+0.0%) |
119,116
|
109,685
|
149,000
|
9
|
0 |
| 2025/05/11 | 123,426 | +0 (+0.0%) |
119,116
|
109,685
|
149,000
|
9
|
0 |
| 2025/05/10 | 123,426 | -11,993 (-8.86%) |
119,116
|
109,685
|
149,000
|
9
|
0 |
| 2025/05/09 | 135,419 | +0 (+0.0%) |
132,352
|
112,980
|
149,000
|
9
|
0 |
| 2025/05/08 | 135,419 | +0 (+0.0%) |
132,352
|
112,980
|
149,000
|
9
|
0 |
| 2025/05/07 | 135,419 | +0 (+0.0%) |
132,352
|
112,980
|
149,000
|
9
|
0 |
| 2025/05/06 | 135,419 | +0 (+0.0%) |
132,352
|
112,980
|
149,000
|
9
|
0 |
| 2025/05/05 | 135,419 | +0 (+0.0%) |
132,352
|
112,980
|
149,000
|
9
|
0 |
| 2025/05/04 | 135,419 | +0 (+0.0%) |
132,352
|
112,980
|
149,000
|
9
|
0 |
| 2025/05/03 | 135,419 | +0 (+0.0%) |
132,352
|
112,980
|
149,000
|
9
|
0 |
| 2025/05/02 | 135,419 | +11,993 (+9.72%) |
132,352
|
112,980
|
149,000
|
9
|
0 |
| 2025/05/01 | 123,426 | +0 (+0.0%) |
119,116
|
109,685
|
149,000
|
9
|
0 |
| 2025/04/30 | 123,426 | +7,306 (+6.29%) |
119,116
|
109,685
|
149,000
|
9
|
0 |
| 2025/04/29 | 116,120 | +0 (+0.0%) |
119,116
|
109,685
|
121,129
|
7
|
0 |
| 2025/04/28 | 116,120 | -523 (-0.45%) |
119,116
|
109,685
|
121,129
|
7
|
0 |
| 2025/04/27 | 116,643 | +0 (+0.0%) |
119,116
|
109,685
|
121,129
|
6
|
0 |
| 2025/04/26 | 116,643 | +0 (+0.0%) |
119,116
|
109,685
|
121,129
|
6
|
0 |
| 2025/04/25 | 116,643 | -17,989 (-13.36%) |
119,116
|
109,685
|
121,129
|
6
|
0 |
| 2025/04/24 | 134,632 | -738 (-0.55%) |
132,352
|
129,041
|
142,505
|
6
|
0 |
| 2025/04/23 | 135,370 | +0 (+0.0%) |
132,352
|
129,041
|
142,505
|
7
|
0 |
| 2025/04/22 | 135,370 | +0 (+0.0%) |
132,352
|
129,041
|
142,505
|
7
|
0 |
| 2025/04/21 | 135,370 | +4,911 (+3.76%) |
132,352
|
129,041
|
142,505
|
7
|
1以上 |
| 2025/04/20 | 130,459 | +0 (+0.0%) |
126,720
|
123,552
|
139,800
|
7
|
0 |
| 2025/04/19 | 130,459 | +0 (+0.0%) |
126,720
|
123,552
|
139,800
|
7
|
0 |
| 2025/04/18 | 130,459 | +0 (+0.0%) |
126,720
|
123,552
|
139,800
|
7
|
0 |
| 2025/04/17 | 130,459 | +0 (+0.0%) |
126,720
|
123,552
|
139,800
|
7
|
0 |
| 2025/04/16 | 130,459 | +0 (+0.0%) |
126,720
|
123,552
|
139,800
|
7
|
0 |
| 2025/04/15 | 130,459 | +0 (+0.0%) |
126,720
|
123,552
|
139,800
|
7
|
0 |
| 2025/04/14 | 130,459 | +0 (+0.0%) |
126,720
|
123,552
|
139,800
|
7
|
0 |
| 2025/04/13 | 130,459 | +0 (+0.0%) |
126,720
|
123,552
|
139,800
|
7
|
0 |
| 2025/04/12 | 130,459 | +0 (+0.0%) |
126,720
|
123,552
|
139,800
|
7
|
0 |
| 2025/04/11 | 130,459 | +0 (+0.0%) |
126,720
|
123,552
|
139,800
|
7
|
0 |
| 2025/04/10 | 130,459 | +0 (+0.0%) |
126,720
|
123,552
|
139,800
|
7
|
0 |
| 2025/04/09 | 130,459 | +0 (+0.0%) |
126,720
|
123,552
|
139,800
|
7
|
0 |
| 2025/04/08 | 130,459 | +0 (+0.0%) |
126,720
|
123,552
|
139,800
|
7
|
0 |
| 2025/04/07 | 130,459 | +0 (+0.0%) |
126,720
|
123,552
|
139,800
|
7
|
0 |
| 2025/04/06 | 130,459 | +0 (+0.0%) |
126,720
|
123,552
|
139,800
|
7
|
0 |
| 2025/04/05 | 130,459 | -12,277 (-8.6%) |
126,720
|
123,552
|
139,800
|
7
|
0 |
| 2025/04/04 | 142,736 | +0 (+0.0%) |
140,800
|
137,280
|
151,597
|
7
|
0 |
| 2025/04/03 | 142,736 | +0 (+0.0%) |
140,800
|
137,280
|
151,597
|
7
|
0 |
| 2025/04/02 | 142,736 | +0 (+0.0%) |
140,800
|
137,280
|
151,597
|
7
|
0 |
| 2025/04/01 | 142,736 | +0 (+0.0%) |
140,800
|
137,280
|
151,597
|
7
|
0 |
| 2025/03/31 | 142,736 | +0 (+0.0%) |
140,800
|
137,280
|
151,597
|
7
|
0 |
| 2025/03/30 | 142,736 | +0 (+0.0%) |
140,800
|
137,280
|
151,597
|
7
|
0 |
| 2025/03/29 | 142,736 | +2,012 (+1.43%) |
140,800
|
137,280
|
151,597
|
7
|
0 |
| 2025/03/28 | 140,724 | +10,265 (+7.87%) |
139,800
|
126,720
|
151,597
|
7
|
0 |
| 2025/03/27 | 130,459 | +0 (+0.0%) |
126,720
|
123,552
|
139,800
|
7
|
0 |
| 2025/03/26 | 130,459 | +0 (+0.0%) |
126,720
|
123,552
|
139,800
|
7
|
0 |
| 2025/03/25 | 130,459 | +0 (+0.0%) |
126,720
|
123,552
|
139,800
|
7
|
0 |
| 2025/03/24 | 130,459 | +0 (+0.0%) |
126,720
|
123,552
|
139,800
|
7
|
0 |
| 2025/03/23 | 130,459 | -2,012 (-1.52%) |
126,720
|
123,552
|
139,800
|
7
|
0 |
| 2025/03/22 | 132,471 | -12,408 (-8.56%) |
136,437
|
123,552
|
140,800
|
7
|
0 |
| 2025/03/21 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/03/20 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/03/19 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/03/18 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/03/17 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/03/16 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/03/15 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/03/14 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/03/13 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/03/12 | 144,879 | +12,277 (+9.26%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/03/11 | 132,602 | +0 (+0.0%) |
126,720
|
123,552
|
154,800
|
7
|
0 |
| 2025/03/10 | 132,602 | +0 (+0.0%) |
126,720
|
123,552
|
154,800
|
7
|
0 |
| 2025/03/09 | 132,602 | +0 (+0.0%) |
126,720
|
123,552
|
154,800
|
7
|
0 |
| 2025/03/08 | 132,602 | +0 (+0.0%) |
126,720
|
123,552
|
154,800
|
7
|
0 |
| 2025/03/07 | 132,602 | +0 (+0.0%) |
126,720
|
123,552
|
154,800
|
7
|
0 |
| 2025/03/06 | 132,602 | +0 (+0.0%) |
126,720
|
123,552
|
154,800
|
7
|
0 |
| 2025/03/05 | 132,602 | +0 (+0.0%) |
126,720
|
123,552
|
154,800
|
7
|
0 |
| 2025/03/04 | 132,602 | -12,277 (-8.47%) |
126,720
|
123,552
|
154,800
|
7
|
0 |
| 2025/03/03 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/03/02 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/03/01 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/02/28 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/02/27 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/02/26 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/02/25 | 144,879 | +4,332 (+3.08%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/02/24 | 140,547 | +0 (+0.0%) |
137,280
|
136,437
|
154,800
|
7
|
0 |
| 2025/02/23 | 140,547 | +0 (+0.0%) |
137,280
|
136,437
|
154,800
|
7
|
0 |
| 2025/02/22 | 140,547 | +0 (+0.0%) |
137,280
|
136,437
|
154,800
|
7
|
0 |
| 2025/02/21 | 140,547 | +0 (+0.0%) |
137,280
|
136,437
|
154,800
|
7
|
0 |
| 2025/02/20 | 140,547 | +0 (+0.0%) |
137,280
|
136,437
|
154,800
|
7
|
0 |
| 2025/02/19 | 140,547 | +0 (+0.0%) |
137,280
|
136,437
|
154,800
|
7
|
0 |
| 2025/02/18 | 140,547 | +0 (+0.0%) |
137,280
|
136,437
|
154,800
|
7
|
0 |
| 2025/02/17 | 140,547 | +0 (+0.0%) |
137,280
|
136,437
|
154,800
|
7
|
0 |
| 2025/02/16 | 140,547 | +0 (+0.0%) |
137,280
|
136,437
|
154,800
|
7
|
0 |
| 2025/02/15 | 140,547 | +0 (+0.0%) |
137,280
|
136,437
|
154,800
|
7
|
0 |
| 2025/02/14 | 140,547 | +0 (+0.0%) |
137,280
|
136,437
|
154,800
|
7
|
0 |
| 2025/02/13 | 140,547 | +0 (+0.0%) |
137,280
|
136,437
|
154,800
|
7
|
0 |
| 2025/02/12 | 140,547 | +0 (+0.0%) |
137,280
|
136,437
|
154,800
|
7
|
0 |
| 2025/02/11 | 140,547 | +0 (+0.0%) |
137,280
|
136,437
|
154,800
|
7
|
0 |
| 2025/02/10 | 140,547 | +0 (+0.0%) |
137,280
|
136,437
|
154,800
|
7
|
0 |
| 2025/02/09 | 140,547 | +0 (+0.0%) |
137,280
|
136,437
|
154,800
|
7
|
0 |
| 2025/02/08 | 140,547 | +0 (+0.0%) |
137,280
|
136,437
|
154,800
|
7
|
0 |
| 2025/02/07 | 140,547 | +0 (+0.0%) |
137,280
|
136,437
|
154,800
|
7
|
0 |
| 2025/02/06 | 140,547 | +0 (+0.0%) |
137,280
|
136,437
|
154,800
|
7
|
0 |
| 2025/02/05 | 140,547 | -4,332 (-2.99%) |
137,280
|
136,437
|
154,800
|
7
|
0 |
| 2025/02/04 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/02/03 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/02/02 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/02/01 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/31 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/30 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/29 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/28 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/27 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/26 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/25 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/24 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/23 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/22 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/21 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/20 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/19 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/18 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/17 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/16 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/15 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/14 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/13 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/12 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/11 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/10 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/09 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/08 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/07 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/06 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/05 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/04 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/03 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/02 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |
| 2025/01/01 | 144,879 | +0 (+0.0%) |
140,800
|
137,280
|
154,800
|
7
|
0 |