| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 3,749,000 | +0 (+0.0%) |
3,749,000
|
3,730,000
|
3,768,000
|
2
|
N/A |
| 2025/12/07 | 3,749,000 | +0 (+0.0%) |
3,749,000
|
3,730,000
|
3,768,000
|
2
|
N/A |
| 2025/12/06 | 3,749,000 | +0 (+0.0%) |
3,749,000
|
3,730,000
|
3,768,000
|
2
|
N/A |
| 2025/12/05 | 3,749,000 | +0 (+0.0%) |
3,749,000
|
3,730,000
|
3,768,000
|
2
|
0 |
| 2025/12/04 | 3,749,000 | +0 (+0.0%) |
3,749,000
|
3,730,000
|
3,768,000
|
2
|
0 |
| 2025/12/03 | 3,749,000 | +0 (+0.0%) |
3,749,000
|
3,730,000
|
3,768,000
|
2
|
0 |
| 2025/12/02 | 3,749,000 | +0 (+0.0%) |
3,749,000
|
3,730,000
|
3,768,000
|
2
|
0 |
| 2025/12/01 | 3,749,000 | -25,000 (-0.66%) |
3,749,000
|
3,730,000
|
3,768,000
|
2
|
0 |
| 2025/11/30 | 3,774,000 | +0 (+0.0%) |
3,774,000
|
3,730,000
|
3,818,000
|
2
|
0 |
| 2025/11/29 | 3,774,000 | +0 (+0.0%) |
3,774,000
|
3,730,000
|
3,818,000
|
2
|
0 |
| 2025/11/28 | 3,774,000 | +0 (+0.0%) |
3,774,000
|
3,730,000
|
3,818,000
|
2
|
0 |
| 2025/11/27 | 3,774,000 | +0 (+0.0%) |
3,774,000
|
3,730,000
|
3,818,000
|
2
|
0 |
| 2025/11/26 | 3,774,000 | +0 (+0.0%) |
3,774,000
|
3,730,000
|
3,818,000
|
2
|
0 |
| 2025/11/25 | 3,774,000 | +0 (+0.0%) |
3,774,000
|
3,730,000
|
3,818,000
|
2
|
0 |
| 2025/11/24 | 3,774,000 | +0 (+0.0%) |
3,774,000
|
3,730,000
|
3,818,000
|
2
|
0 |
| 2025/11/23 | 3,774,000 | +0 (+0.0%) |
3,774,000
|
3,730,000
|
3,818,000
|
2
|
0 |
| 2025/11/22 | 3,774,000 | +0 (+0.0%) |
3,774,000
|
3,730,000
|
3,818,000
|
2
|
0 |
| 2025/11/21 | 3,774,000 | +54,334 (+1.46%) |
3,774,000
|
3,730,000
|
3,818,000
|
2
|
0 |
| 2025/11/20 | 3,719,666 | +0 (+0.0%) |
3,730,000
|
3,611,000
|
3,818,000
|
3
|
0 |
| 2025/11/19 | 3,719,666 | +0 (+0.0%) |
3,730,000
|
3,611,000
|
3,818,000
|
3
|
0 |
| 2025/11/18 | 3,719,666 | +0 (+0.0%) |
3,730,000
|
3,611,000
|
3,818,000
|
3
|
1以上 |
| 2025/11/17 | 3,719,666 | +0 (+0.0%) |
3,730,000
|
3,611,000
|
3,818,000
|
3
|
0 |
| 2025/11/16 | 3,719,666 | +14,266 (+0.39%) |
3,730,000
|
3,611,000
|
3,818,000
|
3
|
0 |
| 2025/11/15 | 3,705,400 | +0 (+0.0%) |
3,730,000
|
3,580,000
|
3,818,000
|
5
|
0 |
| 2025/11/14 | 3,705,400 | +0 (+0.0%) |
3,730,000
|
3,580,000
|
3,818,000
|
5
|
0 |
| 2025/11/13 | 3,705,400 | +0 (+0.0%) |
3,730,000
|
3,580,000
|
3,818,000
|
5
|
1以上 |
| 2025/11/12 | 3,705,400 | +0 (+0.0%) |
3,730,000
|
3,580,000
|
3,818,000
|
5
|
0 |
| 2025/11/11 | 3,705,400 | +0 (+0.0%) |
3,730,000
|
3,580,000
|
3,818,000
|
5
|
0 |
| 2025/11/10 | 3,705,400 | +0 (+0.0%) |
3,730,000
|
3,580,000
|
3,818,000
|
5
|
0 |
| 2025/11/09 | 3,705,400 | +0 (+0.0%) |
3,730,000
|
3,580,000
|
3,818,000
|
5
|
0 |
| 2025/11/08 | 3,705,400 | +0 (+0.0%) |
3,730,000
|
3,580,000
|
3,818,000
|
5
|
0 |
| 2025/11/07 | 3,705,400 | +0 (+0.0%) |
3,730,000
|
3,580,000
|
3,818,000
|
5
|
0 |
| 2025/11/06 | 3,705,400 | +0 (+0.0%) |
3,730,000
|
3,580,000
|
3,818,000
|
5
|
0 |
| 2025/11/05 | 3,705,400 | +0 (+0.0%) |
3,730,000
|
3,580,000
|
3,818,000
|
5
|
0 |
| 2025/11/04 | 3,705,400 | -44,000 (-1.17%) |
3,730,000
|
3,580,000
|
3,818,000
|
5
|
0 |
| 2025/11/03 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/11/02 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/11/01 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/31 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/30 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/29 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/28 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/27 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/26 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/25 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/24 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/23 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/22 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/21 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/20 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/19 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/18 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/17 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/16 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/15 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/14 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/13 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/12 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/11 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/10 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/09 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/08 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/07 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/06 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/05 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/04 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/03 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/02 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/10/01 | 3,749,400 | +0 (+0.0%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/09/30 | 3,749,400 | -71,766 (-1.88%) |
3,780,000
|
3,611,000
|
3,818,000
|
5
|
0 |
| 2025/09/29 | 3,821,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,180,000
|
6
|
0 |
| 2025/09/28 | 3,821,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,180,000
|
6
|
0 |
| 2025/09/27 | 3,821,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,180,000
|
6
|
1以上 |
| 2025/09/26 | 3,821,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,180,000
|
6
|
0 |
| 2025/09/25 | 3,821,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,180,000
|
6
|
0 |
| 2025/09/24 | 3,821,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,180,000
|
6
|
0 |
| 2025/09/23 | 3,821,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,180,000
|
6
|
0 |
| 2025/09/22 | 3,821,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,180,000
|
6
|
0 |
| 2025/09/21 | 3,821,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,180,000
|
6
|
0 |
| 2025/09/20 | 3,821,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,180,000
|
6
|
0 |
| 2025/09/19 | 3,821,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,180,000
|
6
|
0 |
| 2025/09/18 | 3,821,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,180,000
|
6
|
0 |
| 2025/09/17 | 3,821,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,180,000
|
6
|
0 |
| 2025/09/16 | 3,821,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,180,000
|
6
|
0 |
| 2025/09/15 | 3,821,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,180,000
|
6
|
0 |
| 2025/09/14 | 3,821,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,180,000
|
6
|
0 |
| 2025/09/13 | 3,821,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,180,000
|
6
|
0 |
| 2025/09/12 | 3,821,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,180,000
|
6
|
0 |
| 2025/09/11 | 3,821,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,180,000
|
6
|
0 |
| 2025/09/10 | 3,821,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,180,000
|
6
|
0 |
| 2025/09/09 | 3,821,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,180,000
|
6
|
0 |
| 2025/09/08 | 3,821,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,180,000
|
6
|
0 |
| 2025/09/07 | 3,821,166 | -20,000 (-0.52%) |
3,784,000
|
3,611,000
|
4,180,000
|
6
|
0 |
| 2025/09/06 | 3,841,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,300,000
|
6
|
0 |
| 2025/09/05 | 3,841,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,300,000
|
6
|
0 |
| 2025/09/04 | 3,841,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,300,000
|
6
|
0 |
| 2025/09/03 | 3,841,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,300,000
|
6
|
0 |
| 2025/09/02 | 3,841,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,300,000
|
6
|
0 |
| 2025/09/01 | 3,841,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,300,000
|
6
|
0 |
| 2025/08/31 | 3,841,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,300,000
|
6
|
0 |
| 2025/08/30 | 3,841,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,300,000
|
6
|
0 |
| 2025/08/29 | 3,841,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,300,000
|
6
|
0 |
| 2025/08/28 | 3,841,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,300,000
|
6
|
0 |
| 2025/08/27 | 3,841,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,300,000
|
6
|
0 |
| 2025/08/26 | 3,841,166 | +0 (+0.0%) |
3,784,000
|
3,611,000
|
4,300,000
|
6
|
0 |
| 2025/08/25 | 3,841,166 | +65,041 (+1.72%) |
3,784,000
|
3,611,000
|
4,300,000
|
6
|
0 |
| 2025/08/24 | 3,776,125 | +0 (+0.0%) |
3,765,000
|
3,581,000
|
4,300,000
|
8
|
0 |
| 2025/08/23 | 3,776,125 | +0 (+0.0%) |
3,765,000
|
3,581,000
|
4,300,000
|
8
|
0 |
| 2025/08/22 | 3,776,125 | +0 (+0.0%) |
3,765,000
|
3,581,000
|
4,300,000
|
8
|
1以上 |
| 2025/08/21 | 3,776,125 | +0 (+0.0%) |
3,765,000
|
3,581,000
|
4,300,000
|
8
|
0 |
| 2025/08/20 | 3,776,125 | +0 (+0.0%) |
3,765,000
|
3,581,000
|
4,300,000
|
8
|
0 |
| 2025/08/19 | 3,776,125 | +74,840 (+2.02%) |
3,765,000
|
3,581,000
|
4,300,000
|
8
|
0 |
| 2025/08/18 | 3,701,285 | -61,626 (-1.64%) |
3,750,000
|
3,581,000
|
3,818,000
|
7
|
0 |
| 2025/08/17 | 3,762,911 | +0 (+0.0%) |
3,780,000
|
3,581,000
|
3,978,600
|
9
|
0 |
| 2025/08/16 | 3,762,911 | +10,311 (+0.27%) |
3,780,000
|
3,581,000
|
3,978,600
|
9
|
0 |
| 2025/08/15 | 3,752,600 | +0 (+0.0%) |
3,750,000
|
3,581,000
|
3,978,600
|
7
|
1以上 |
| 2025/08/14 | 3,752,600 | -68,425 (-1.79%) |
3,750,000
|
3,581,000
|
3,978,600
|
7
|
0 |
| 2025/08/13 | 3,821,025 | +0 (+0.0%) |
3,769,000
|
3,581,000
|
4,300,000
|
8
|
0 |
| 2025/08/12 | 3,821,025 | -17,341 (-0.45%) |
3,769,000
|
3,581,000
|
4,300,000
|
8
|
0 |
| 2025/08/11 | 3,838,366 | +17,341 (+0.45%) |
3,794,800
|
3,581,000
|
4,300,000
|
6
|
1以上 |
| 2025/08/10 | 3,821,025 | +0 (+0.0%) |
3,769,000
|
3,581,000
|
4,300,000
|
8
|
0 |
| 2025/08/09 | 3,821,025 | +0 (+0.0%) |
3,769,000
|
3,581,000
|
4,300,000
|
8
|
0 |
| 2025/08/08 | 3,821,025 | +0 (+0.0%) |
3,769,000
|
3,581,000
|
4,300,000
|
8
|
1以上 |
| 2025/08/07 | 3,821,025 | -11,115 (-0.29%) |
3,769,000
|
3,581,000
|
4,300,000
|
8
|
0 |
| 2025/08/06 | 3,832,140 | +0 (+0.0%) |
3,832,300
|
3,581,000
|
4,300,000
|
10
|
0 |
| 2025/08/05 | 3,832,140 | +0 (+0.0%) |
3,832,300
|
3,581,000
|
4,300,000
|
10
|
0 |
| 2025/08/04 | 3,832,140 | +4,940 (+0.13%) |
3,832,300
|
3,581,000
|
4,300,000
|
10
|
1以上 |
| 2025/08/03 | 3,827,200 | +6,175 (+0.16%) |
3,788,000
|
3,581,000
|
4,300,000
|
9
|
0 |
| 2025/08/02 | 3,821,025 | +0 (+0.0%) |
3,769,000
|
3,581,000
|
4,300,000
|
8
|
0 |
| 2025/08/01 | 3,821,025 | +30,125 (+0.79%) |
3,769,000
|
3,581,000
|
4,300,000
|
8
|
0 |
| 2025/07/31 | 3,790,900 | +0 (+0.0%) |
3,648,500
|
3,581,000
|
4,300,000
|
8
|
0 |
| 2025/07/30 | 3,790,900 | -8,140 (-0.21%) |
3,648,500
|
3,581,000
|
4,300,000
|
8
|
0 |
| 2025/07/29 | 3,799,040 | +0 (+0.0%) |
3,697,800
|
3,581,000
|
4,300,000
|
10
|
0 |
| 2025/07/28 | 3,799,040 | +0 (+0.0%) |
3,697,800
|
3,581,000
|
4,300,000
|
10
|
0 |
| 2025/07/27 | 3,799,040 | +0 (+0.0%) |
3,697,800
|
3,581,000
|
4,300,000
|
10
|
1以上 |
| 2025/07/26 | 3,799,040 | +0 (+0.0%) |
3,697,800
|
3,581,000
|
4,300,000
|
10
|
0 |
| 2025/07/25 | 3,799,040 | +0 (+0.0%) |
3,697,800
|
3,581,000
|
4,300,000
|
10
|
0 |
| 2025/07/24 | 3,799,040 | +0 (+0.0%) |
3,697,800
|
3,581,000
|
4,300,000
|
10
|
0 |
| 2025/07/23 | 3,799,040 | +40,800 (+1.09%) |
3,697,800
|
3,581,000
|
4,300,000
|
10
|
0 |
| 2025/07/22 | 3,758,240 | +0 (+0.0%) |
3,697,800
|
3,581,000
|
4,300,000
|
10
|
0 |
| 2025/07/21 | 3,758,240 | +0 (+0.0%) |
3,697,800
|
3,581,000
|
4,300,000
|
10
|
0 |
| 2025/07/20 | 3,758,240 | +33,659 (+0.9%) |
3,697,800
|
3,581,000
|
4,300,000
|
10
|
0 |
| 2025/07/19 | 3,724,581 | +0 (+0.0%) |
3,667,000
|
3,388,000
|
4,300,000
|
11
|
0 |
| 2025/07/18 | 3,724,581 | --- |
3,667,000
|
3,388,000
|
4,300,000
|
11
|
0 |
| 2025/07/16 | 3,745,866 | +0 (+0.0%) |
3,697,800
|
3,388,000
|
4,300,000
|
12
|
0 |
| 2025/07/15 | 3,745,866 | +0 (+0.0%) |
3,697,800
|
3,388,000
|
4,300,000
|
12
|
0 |
| 2025/07/14 | 3,745,866 | +0 (+0.0%) |
3,697,800
|
3,388,000
|
4,300,000
|
12
|
N/A |
| 2025/07/13 | 3,745,866 | +5,746 (+0.15%) |
3,697,800
|
3,388,000
|
4,300,000
|
12
|
0 |
| 2025/07/12 | 3,740,120 | -59,246 (-1.56%) |
3,648,500
|
3,388,000
|
4,300,000
|
10
|
0 |
| 2025/07/11 | 3,799,366 | +0 (+0.0%) |
3,697,800
|
3,388,000
|
4,300,000
|
12
|
0 |
| 2025/07/10 | 3,799,366 | -24,805 (-0.65%) |
3,697,800
|
3,388,000
|
4,300,000
|
12
|
0 |
| 2025/07/09 | 3,824,171 | +0 (+0.0%) |
3,831,600
|
3,388,000
|
4,300,000
|
14
|
1以上 |
| 2025/07/08 | 3,824,171 | +0 (+0.0%) |
3,831,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/07/07 | 3,824,171 | +0 (+0.0%) |
3,831,600
|
3,388,000
|
4,300,000
|
14
|
1以上 |
| 2025/07/06 | 3,824,171 | +0 (+0.0%) |
3,831,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/07/05 | 3,824,171 | +0 (+0.0%) |
3,831,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/07/04 | 3,824,171 | +36,602 (+0.97%) |
3,831,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/07/03 | 3,787,569 | +0 (+0.0%) |
3,728,600
|
3,388,000
|
4,095,600
|
13
|
0 |
| 2025/07/02 | 3,787,569 | +0 (+0.0%) |
3,728,600
|
3,388,000
|
4,095,600
|
13
|
0 |
| 2025/07/01 | 3,787,569 | +0 (+0.0%) |
3,728,600
|
3,388,000
|
4,095,600
|
13
|
0 |
| 2025/06/30 | 3,787,569 | +0 (+0.0%) |
3,728,600
|
3,388,000
|
4,095,600
|
13
|
0 |
| 2025/06/29 | 3,787,569 | -36,602 (-0.96%) |
3,728,600
|
3,388,000
|
4,095,600
|
13
|
0 |
| 2025/06/28 | 3,824,171 | +0 (+0.0%) |
3,831,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/06/27 | 3,824,171 | +0 (+0.0%) |
3,831,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/06/26 | 3,824,171 | +1,429 (+0.04%) |
3,831,600
|
3,388,000
|
4,300,000
|
14
|
1以上 |
| 2025/06/25 | 3,822,742 | +0 (+0.0%) |
3,831,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/06/24 | 3,822,742 | +0 (+0.0%) |
3,831,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/06/23 | 3,822,742 | +1,500 (+0.04%) |
3,831,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/06/22 | 3,821,242 | +0 (+0.0%) |
3,831,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/06/21 | 3,821,242 | +0 (+0.0%) |
3,831,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/06/20 | 3,821,242 | +0 (+0.0%) |
3,831,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/06/19 | 3,821,242 | +0 (+0.0%) |
3,831,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/06/18 | 3,821,242 | +0 (+0.0%) |
3,831,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/06/17 | 3,821,242 | +0 (+0.0%) |
3,831,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/06/16 | 3,821,242 | +0 (+0.0%) |
3,831,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/06/15 | 3,821,242 | +36,827 (+0.97%) |
3,831,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/06/14 | 3,784,415 | +0 (+0.0%) |
3,728,600
|
3,388,000
|
4,095,600
|
13
|
0 |
| 2025/06/13 | 3,784,415 | -15,846 (-0.42%) |
3,728,600
|
3,388,000
|
4,095,600
|
13
|
0 |
| 2025/06/12 | 3,800,261 | -7,692 (-0.2%) |
3,934,600
|
3,388,000
|
4,095,600
|
13
|
0 |
| 2025/06/11 | 3,807,953 | +0 (+0.0%) |
3,934,600
|
3,388,000
|
4,095,600
|
13
|
0 |
| 2025/06/10 | 3,807,953 | -35,147 (-0.91%) |
3,934,600
|
3,388,000
|
4,095,600
|
13
|
0 |
| 2025/06/09 | 3,843,100 | +0 (+0.0%) |
3,934,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/06/08 | 3,843,100 | +0 (+0.0%) |
3,934,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/06/07 | 3,843,100 | +0 (+0.0%) |
3,934,600
|
3,388,000
|
4,300,000
|
14
|
1以上 |
| 2025/06/06 | 3,843,100 | +0 (+0.0%) |
3,934,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/06/05 | 3,843,100 | +0 (+0.0%) |
3,934,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/06/04 | 3,843,100 | +0 (+0.0%) |
3,934,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/06/03 | 3,843,100 | +0 (+0.0%) |
3,934,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/06/02 | 3,843,100 | +0 (+0.0%) |
3,934,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/06/01 | 3,843,100 | +0 (+0.0%) |
3,934,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/05/31 | 3,843,100 | +0 (+0.0%) |
3,934,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/05/30 | 3,843,100 | -2,642 (-0.07%) |
3,934,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/05/29 | 3,845,742 | +0 (+0.0%) |
3,934,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/05/28 | 3,845,742 | +0 (+0.0%) |
3,934,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/05/27 | 3,845,742 | -21,458 (-0.55%) |
3,934,600
|
3,388,000
|
4,300,000
|
14
|
0 |
| 2025/05/26 | 3,867,200 | +0 (+0.0%) |
3,953,800
|
3,388,000
|
4,300,000
|
12
|
0 |
| 2025/05/25 | 3,867,200 | -44,353 (-1.13%) |
3,953,800
|
3,388,000
|
4,300,000
|
12
|
0 |
| 2025/05/24 | 3,911,553 | +0 (+0.0%) |
3,973,000
|
3,570,000
|
4,300,000
|
13
|
0 |
| 2025/05/23 | 3,911,553 | +0 (+0.0%) |
3,973,000
|
3,570,000
|
4,300,000
|
13
|
0 |
| 2025/05/22 | 3,911,553 | +0 (+0.0%) |
3,973,000
|
3,570,000
|
4,300,000
|
13
|
1以上 |
| 2025/05/21 | 3,911,553 | +0 (+0.0%) |
3,973,000
|
3,570,000
|
4,300,000
|
13
|
0 |
| 2025/05/20 | 3,911,553 | +0 (+0.0%) |
3,973,000
|
3,570,000
|
4,300,000
|
13
|
0 |
| 2025/05/19 | 3,911,553 | +0 (+0.0%) |
3,973,000
|
3,570,000
|
4,300,000
|
13
|
0 |
| 2025/05/18 | 3,911,553 | +4,190 (+0.11%) |
3,973,000
|
3,570,000
|
4,300,000
|
13
|
0 |
| 2025/05/17 | 3,907,363 | +18,823 (+0.48%) |
3,973,000
|
3,570,000
|
4,300,000
|
11
|
0 |
| 2025/05/16 | 3,888,540 | +23,007 (+0.6%) |
3,973,000
|
3,570,000
|
4,300,000
|
10
|
0 |
| 2025/05/15 | 3,865,533 | -43,367 (-1.11%) |
3,973,000
|
3,570,000
|
4,300,000
|
9
|
0 |
| 2025/05/14 | 3,908,900 | +0 (+0.0%) |
3,953,800
|
3,581,000
|
4,300,000
|
10
|
0 |
| 2025/05/13 | 3,908,900 | +0 (+0.0%) |
3,953,800
|
3,581,000
|
4,300,000
|
10
|
0 |
| 2025/05/12 | 3,908,900 | +0 (+0.0%) |
3,953,800
|
3,581,000
|
4,300,000
|
10
|
1以上 |
| 2025/05/11 | 3,908,900 | +0 (+0.0%) |
3,953,800
|
3,581,000
|
4,300,000
|
10
|
0 |
| 2025/05/10 | 3,908,900 | +0 (+0.0%) |
3,953,800
|
3,581,000
|
4,300,000
|
10
|
0 |
| 2025/05/09 | 3,908,900 | +0 (+0.0%) |
3,953,800
|
3,581,000
|
4,300,000
|
10
|
0 |
| 2025/05/08 | 3,908,900 | +16,025 (+0.41%) |
3,953,800
|
3,581,000
|
4,300,000
|
10
|
0 |
| 2025/05/07 | 3,892,875 | +0 (+0.0%) |
3,934,600
|
3,581,000
|
4,300,000
|
8
|
0 |
| 2025/05/06 | 3,892,875 | +0 (+0.0%) |
3,934,600
|
3,581,000
|
4,300,000
|
8
|
0 |
| 2025/05/05 | 3,892,875 | +0 (+0.0%) |
3,934,600
|
3,581,000
|
4,300,000
|
8
|
0 |
| 2025/05/04 | 3,892,875 | +0 (+0.0%) |
3,934,600
|
3,581,000
|
4,300,000
|
8
|
0 |
| 2025/05/03 | 3,892,875 | +0 (+0.0%) |
3,934,600
|
3,581,000
|
4,300,000
|
8
|
0 |
| 2025/05/02 | 3,892,875 | +0 (+0.0%) |
3,934,600
|
3,581,000
|
4,300,000
|
8
|
0 |
| 2025/05/01 | 3,892,875 | +0 (+0.0%) |
3,934,600
|
3,581,000
|
4,300,000
|
8
|
0 |
| 2025/04/30 | 3,892,875 | +0 (+0.0%) |
3,934,600
|
3,581,000
|
4,300,000
|
8
|
0 |
| 2025/04/29 | 3,892,875 | +0 (+0.0%) |
3,934,600
|
3,581,000
|
4,300,000
|
8
|
0 |
| 2025/04/28 | 3,892,875 | +0 (+0.0%) |
3,934,600
|
3,581,000
|
4,300,000
|
8
|
0 |
| 2025/04/27 | 3,892,875 | +0 (+0.0%) |
3,934,600
|
3,581,000
|
4,300,000
|
8
|
0 |
| 2025/04/26 | 3,892,875 | +0 (+0.0%) |
3,934,600
|
3,581,000
|
4,300,000
|
8
|
0 |
| 2025/04/25 | 3,892,875 | +0 (+0.0%) |
3,934,600
|
3,581,000
|
4,300,000
|
8
|
0 |
| 2025/04/24 | 3,892,875 | -16,025 (-0.41%) |
3,934,600
|
3,581,000
|
4,300,000
|
8
|
0 |
| 2025/04/23 | 3,908,900 | +0 (+0.0%) |
3,953,800
|
3,581,000
|
4,300,000
|
10
|
0 |
| 2025/04/22 | 3,908,900 | +0 (+0.0%) |
3,953,800
|
3,581,000
|
4,300,000
|
10
|
0 |
| 2025/04/21 | 3,908,900 | +0 (+0.0%) |
3,953,800
|
3,581,000
|
4,300,000
|
10
|
1以上 |
| 2025/04/20 | 3,908,900 | +0 (+0.0%) |
3,953,800
|
3,581,000
|
4,300,000
|
10
|
0 |
| 2025/04/19 | 3,908,900 | +0 (+0.0%) |
3,953,800
|
3,581,000
|
4,300,000
|
10
|
0 |
| 2025/04/18 | 3,908,900 | +0 (+0.0%) |
3,953,800
|
3,581,000
|
4,300,000
|
10
|
0 |
| 2025/04/17 | 3,908,900 | -81,975 (-2.05%) |
3,953,800
|
3,581,000
|
4,300,000
|
10
|
0 |
| 2025/04/16 | 3,990,875 | +0 (+0.0%) |
3,973,000
|
3,847,800
|
4,300,000
|
8
|
0 |
| 2025/04/15 | 3,990,875 | +0 (+0.0%) |
3,973,000
|
3,847,800
|
4,300,000
|
8
|
0 |
| 2025/04/14 | 3,990,875 | +0 (+0.0%) |
3,973,000
|
3,847,800
|
4,300,000
|
8
|
0 |
| 2025/04/13 | 3,990,875 | -18,758 (-0.47%) |
3,973,000
|
3,847,800
|
4,300,000
|
8
|
0 |
| 2025/04/12 | 4,009,633 | -32,367 (-0.8%) |
3,976,500
|
3,847,800
|
4,300,000
|
6
|
0 |
| 2025/04/11 | 4,042,000 | +0 (+0.0%) |
3,980,000
|
3,973,000
|
4,300,000
|
5
|
0 |
| 2025/04/10 | 4,042,000 | +0 (+0.0%) |
3,980,000
|
3,973,000
|
4,300,000
|
5
|
0 |
| 2025/04/09 | 4,042,000 | +0 (+0.0%) |
3,980,000
|
3,973,000
|
4,300,000
|
5
|
0 |
| 2025/04/08 | 4,042,000 | +0 (+0.0%) |
3,980,000
|
3,973,000
|
4,300,000
|
5
|
0 |
| 2025/04/07 | 4,042,000 | +0 (+0.0%) |
3,980,000
|
3,973,000
|
4,300,000
|
5
|
0 |
| 2025/04/06 | 4,042,000 | +0 (+0.0%) |
3,980,000
|
3,973,000
|
4,300,000
|
5
|
0 |
| 2025/04/05 | 4,042,000 | -46,000 (-1.13%) |
3,980,000
|
3,973,000
|
4,300,000
|
5
|
0 |
| 2025/04/04 | 4,088,000 | +106,000 (+2.66%) |
3,984,000
|
3,980,000
|
4,300,000
|
3
|
0 |
| 2025/04/03 | 3,982,000 | +0 (+0.0%) |
3,982,000
|
3,980,000
|
3,984,000
|
2
|
0 |
| 2025/04/02 | 3,982,000 | -135,000 (-3.28%) |
3,982,000
|
3,980,000
|
3,984,000
|
2
|
0 |
| 2025/04/01 | 4,117,000 | +0 (+0.0%) |
4,117,000
|
3,984,000
|
4,250,000
|
2
|
0 |
| 2025/03/31 | 4,117,000 | +0 (+0.0%) |
4,117,000
|
3,984,000
|
4,250,000
|
2
|
0 |
| 2025/03/30 | 4,117,000 | +0 (+0.0%) |
4,117,000
|
3,984,000
|
4,250,000
|
2
|
0 |
| 2025/03/29 | 4,117,000 | +0 (+0.0%) |
4,117,000
|
3,984,000
|
4,250,000
|
2
|
0 |
| 2025/03/28 | 4,117,000 | +0 (+0.0%) |
4,117,000
|
3,984,000
|
4,250,000
|
2
|
0 |
| 2025/03/27 | 4,117,000 | +0 (+0.0%) |
4,117,000
|
3,984,000
|
4,250,000
|
2
|
0 |
| 2025/03/26 | 4,117,000 | +0 (+0.0%) |
4,117,000
|
3,984,000
|
4,250,000
|
2
|
0 |
| 2025/03/25 | 4,117,000 | +0 (+0.0%) |
4,117,000
|
3,984,000
|
4,250,000
|
2
|
0 |
| 2025/03/24 | 4,117,000 | +0 (+0.0%) |
4,117,000
|
3,984,000
|
4,250,000
|
2
|
0 |
| 2025/03/23 | 4,117,000 | +0 (+0.0%) |
4,117,000
|
3,984,000
|
4,250,000
|
2
|
0 |
| 2025/03/22 | 4,117,000 | +0 (+0.0%) |
4,117,000
|
3,984,000
|
4,250,000
|
2
|
0 |
| 2025/03/21 | 4,117,000 | +144,000 (+3.62%) |
4,117,000
|
3,984,000
|
4,250,000
|
2
|
0 |
| 2025/03/20 | 3,973,000 | +0 (+0.0%) |
3,984,000
|
3,685,000
|
4,250,000
|
3
|
0 |
| 2025/03/19 | 3,973,000 | +0 (+0.0%) |
3,984,000
|
3,685,000
|
4,250,000
|
3
|
0 |
| 2025/03/18 | 3,973,000 | +0 (+0.0%) |
3,984,000
|
3,685,000
|
4,250,000
|
3
|
1以上 |
| 2025/03/17 | 3,973,000 | +0 (+0.0%) |
3,984,000
|
3,685,000
|
4,250,000
|
3
|
0 |
| 2025/03/16 | 3,973,000 | +0 (+0.0%) |
3,984,000
|
3,685,000
|
4,250,000
|
3
|
0 |
| 2025/03/15 | 3,973,000 | +0 (+0.0%) |
3,984,000
|
3,685,000
|
4,250,000
|
3
|
0 |
| 2025/03/14 | 3,973,000 | +0 (+0.0%) |
3,984,000
|
3,685,000
|
4,250,000
|
3
|
0 |
| 2025/03/13 | 3,973,000 | +0 (+0.0%) |
3,984,000
|
3,685,000
|
4,250,000
|
3
|
0 |
| 2025/03/12 | 3,973,000 | +0 (+0.0%) |
3,984,000
|
3,685,000
|
4,250,000
|
3
|
0 |
| 2025/03/11 | 3,973,000 | -87,000 (-2.14%) |
3,984,000
|
3,685,000
|
4,250,000
|
3
|
0 |
| 2025/03/10 | 4,060,000 | +0 (+0.0%) |
4,060,000
|
3,870,000
|
4,250,000
|
2
|
0 |
| 2025/03/09 | 4,060,000 | +0 (+0.0%) |
4,060,000
|
3,870,000
|
4,250,000
|
2
|
0 |
| 2025/03/08 | 4,060,000 | +0 (+0.0%) |
4,060,000
|
3,870,000
|
4,250,000
|
2
|
0 |
| 2025/03/07 | 4,060,000 | +0 (+0.0%) |
4,060,000
|
3,870,000
|
4,250,000
|
2
|
0 |
| 2025/03/06 | 4,060,000 | +0 (+0.0%) |
4,060,000
|
3,870,000
|
4,250,000
|
2
|
0 |
| 2025/03/05 | 4,060,000 | +0 (+0.0%) |
4,060,000
|
3,870,000
|
4,250,000
|
2
|
0 |
| 2025/03/04 | 4,060,000 | -57,000 (-1.38%) |
4,060,000
|
3,870,000
|
4,250,000
|
2
|
0 |
| 2025/03/03 | 4,117,000 | +0 (+0.0%) |
4,117,000
|
3,984,000
|
4,250,000
|
2
|
0 |
| 2025/03/02 | 4,117,000 | +0 (+0.0%) |
4,117,000
|
3,984,000
|
4,250,000
|
2
|
0 |
| 2025/03/01 | 4,117,000 | -133,000 (-3.13%) |
4,117,000
|
3,984,000
|
4,250,000
|
2
|
0 |
| 2025/02/28 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/02/27 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/02/26 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/02/25 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/02/24 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/02/23 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/02/22 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/02/21 | 4,250,000 | +133,000 (+3.23%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/02/20 | 4,117,000 | +0 (+0.0%) |
4,117,000
|
3,984,000
|
4,250,000
|
2
|
0 |
| 2025/02/19 | 4,117,000 | +0 (+0.0%) |
4,117,000
|
3,984,000
|
4,250,000
|
2
|
0 |
| 2025/02/18 | 4,117,000 | +0 (+0.0%) |
4,117,000
|
3,984,000
|
4,250,000
|
2
|
1以上 |
| 2025/02/17 | 4,117,000 | +0 (+0.0%) |
4,117,000
|
3,984,000
|
4,250,000
|
2
|
0 |
| 2025/02/16 | 4,117,000 | +0 (+0.0%) |
4,117,000
|
3,984,000
|
4,250,000
|
2
|
0 |
| 2025/02/15 | 4,117,000 | -133,000 (-3.13%) |
4,117,000
|
3,984,000
|
4,250,000
|
2
|
0 |
| 2025/02/14 | 4,250,000 | +176,000 (+4.32%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/02/13 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
| 2025/02/12 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
| 2025/02/11 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
1以上 |
| 2025/02/10 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
| 2025/02/09 | 4,074,000 | +0 (+0.0%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
| 2025/02/08 | 4,074,000 | -176,000 (-4.14%) |
4,074,000
|
3,898,000
|
4,250,000
|
2
|
0 |
| 2025/02/07 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/02/06 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/02/05 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/02/04 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/02/03 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/02/02 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/02/01 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/31 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/30 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/29 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/28 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/27 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/26 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/25 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/24 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/23 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/22 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/21 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/20 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/19 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/18 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/17 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/16 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/15 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/14 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/13 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/12 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/11 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/10 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/09 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/08 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/07 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/06 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/05 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/04 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/03 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/02 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |
| 2025/01/01 | 4,250,000 | +0 (+0.0%) |
4,250,000
|
4,250,000
|
4,250,000
|
1
|
0 |