| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 401,400 | +0 (+0.0%) |
401,400
|
398,000
|
404,800
|
4
|
N/A |
| 2025/12/09 | 401,400 | +0 (+0.0%) |
401,400
|
398,000
|
404,800
|
4
|
N/A |
| 2025/12/08 | 401,400 | +0 (+0.0%) |
401,400
|
398,000
|
404,800
|
4
|
N/A |
| 2025/12/07 | 401,400 | +0 (+0.0%) |
401,400
|
398,000
|
404,800
|
4
|
0 |
| 2025/12/06 | 401,400 | +0 (+0.0%) |
401,400
|
398,000
|
404,800
|
4
|
0 |
| 2025/12/05 | 401,400 | +0 (+0.0%) |
401,400
|
398,000
|
404,800
|
4
|
0 |
| 2025/12/04 | 401,400 | +0 (+0.0%) |
401,400
|
398,000
|
404,800
|
4
|
0 |
| 2025/12/03 | 401,400 | +0 (+0.0%) |
401,400
|
398,000
|
404,800
|
4
|
0 |
| 2025/12/02 | 401,400 | +0 (+0.0%) |
401,400
|
398,000
|
404,800
|
4
|
0 |
| 2025/12/01 | 401,400 | +0 (+0.0%) |
401,400
|
398,000
|
404,800
|
4
|
0 |
| 2025/11/30 | 401,400 | -3,320 (-0.82%) |
401,400
|
398,000
|
404,800
|
4
|
0 |
| 2025/11/29 | 404,720 | +0 (+0.0%) |
404,800
|
398,000
|
418,000
|
5
|
0 |
| 2025/11/28 | 404,720 | +0 (+0.0%) |
404,800
|
398,000
|
418,000
|
5
|
0 |
| 2025/11/27 | 404,720 | +0 (+0.0%) |
404,800
|
398,000
|
418,000
|
5
|
1以上 |
| 2025/11/26 | 404,720 | +0 (+0.0%) |
404,800
|
398,000
|
418,000
|
5
|
0 |
| 2025/11/25 | 404,720 | +0 (+0.0%) |
404,800
|
398,000
|
418,000
|
5
|
0 |
| 2025/11/24 | 404,720 | +0 (+0.0%) |
404,800
|
398,000
|
418,000
|
5
|
0 |
| 2025/11/23 | 404,720 | +0 (+0.0%) |
404,800
|
398,000
|
418,000
|
5
|
0 |
| 2025/11/22 | 404,720 | +0 (+0.0%) |
404,800
|
398,000
|
418,000
|
5
|
0 |
| 2025/11/21 | 404,720 | +20 (+0.0%) |
404,800
|
398,000
|
418,000
|
5
|
0 |
| 2025/11/20 | 404,700 | +34 (+0.01%) |
401,400
|
398,000
|
418,000
|
4
|
0 |
| 2025/11/19 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
| 2025/11/18 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
| 2025/11/17 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
| 2025/11/16 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
| 2025/11/15 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
| 2025/11/14 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
| 2025/11/13 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
| 2025/11/12 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
| 2025/11/11 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
| 2025/11/10 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
| 2025/11/09 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
| 2025/11/08 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
| 2025/11/07 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
| 2025/11/06 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
| 2025/11/05 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
| 2025/11/04 | 404,666 | +0 (+0.0%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
| 2025/11/03 | 404,666 | -846 (-0.21%) |
398,000
|
398,000
|
418,000
|
3
|
0 |
| 2025/11/02 | 405,512 | +0 (+0.0%) |
406,780
|
398,000
|
418,000
|
5
|
0 |
| 2025/11/01 | 405,512 | +0 (+0.0%) |
406,780
|
398,000
|
418,000
|
5
|
0 |
| 2025/10/31 | 405,512 | +0 (+0.0%) |
406,780
|
398,000
|
418,000
|
5
|
1以上 |
| 2025/10/30 | 405,512 | +0 (+0.0%) |
406,780
|
398,000
|
418,000
|
5
|
0 |
| 2025/10/29 | 405,512 | +16,272 (+4.18%) |
406,780
|
398,000
|
418,000
|
5
|
0 |
| 2025/10/28 | 389,240 | +0 (+0.0%) |
398,000
|
366,102
|
418,000
|
5
|
0 |
| 2025/10/27 | 389,240 | +0 (+0.0%) |
398,000
|
366,102
|
418,000
|
5
|
0 |
| 2025/10/26 | 389,240 | +0 (+0.0%) |
398,000
|
366,102
|
418,000
|
5
|
0 |
| 2025/10/25 | 389,240 | +0 (+0.0%) |
398,000
|
366,102
|
418,000
|
5
|
0 |
| 2025/10/24 | 389,240 | +0 (+0.0%) |
398,000
|
366,102
|
418,000
|
5
|
0 |
| 2025/10/23 | 389,240 | +0 (+0.0%) |
398,000
|
366,102
|
418,000
|
5
|
0 |
| 2025/10/22 | 389,240 | +0 (+0.0%) |
398,000
|
366,102
|
418,000
|
5
|
0 |
| 2025/10/21 | 389,240 | +0 (+0.0%) |
398,000
|
366,102
|
418,000
|
5
|
0 |
| 2025/10/20 | 389,240 | +0 (+0.0%) |
398,000
|
366,102
|
418,000
|
5
|
0 |
| 2025/10/19 | 389,240 | +0 (+0.0%) |
398,000
|
366,102
|
418,000
|
5
|
0 |
| 2025/10/18 | 389,240 | +0 (+0.0%) |
398,000
|
366,102
|
418,000
|
5
|
0 |
| 2025/10/17 | 389,240 | +0 (+0.0%) |
398,000
|
366,102
|
418,000
|
5
|
0 |
| 2025/10/16 | 389,240 | +0 (+0.0%) |
398,000
|
366,102
|
418,000
|
5
|
0 |
| 2025/10/15 | 389,240 | -16,272 (-4.01%) |
398,000
|
366,102
|
418,000
|
5
|
0 |
| 2025/10/14 | 405,512 | +0 (+0.0%) |
406,780
|
398,000
|
418,000
|
5
|
0 |
| 2025/10/13 | 405,512 | +0 (+0.0%) |
406,780
|
398,000
|
418,000
|
5
|
0 |
| 2025/10/12 | 405,512 | +6,867 (+1.72%) |
406,780
|
398,000
|
418,000
|
5
|
0 |
| 2025/10/11 | 398,645 | +0 (+0.0%) |
398,000
|
381,480
|
418,000
|
7
|
0 |
| 2025/10/10 | 398,645 | +11,622 (+3.0%) |
398,000
|
381,480
|
418,000
|
7
|
0 |
| 2025/10/09 | 387,023 | +0 (+0.0%) |
381,480
|
366,102
|
418,000
|
7
|
1以上 |
| 2025/10/08 | 387,023 | -2,829 (-0.73%) |
381,480
|
366,102
|
418,000
|
7
|
0 |
| 2025/10/07 | 389,852 | +4,692 (+1.22%) |
391,380
|
366,102
|
418,000
|
7
|
0 |
| 2025/10/06 | 385,160 | +0 (+0.0%) |
391,380
|
366,102
|
398,000
|
6
|
0 |
| 2025/10/05 | 385,160 | -13,560 (-3.4%) |
391,380
|
366,102
|
398,000
|
6
|
0 |
| 2025/10/04 | 398,720 | +0 (+0.0%) |
398,000
|
391,380
|
406,780
|
6
|
0 |
| 2025/10/03 | 398,720 | -360 (-0.09%) |
398,000
|
391,380
|
406,780
|
6
|
0 |
| 2025/10/02 | 399,080 | +0 (+0.0%) |
399,080
|
391,380
|
406,780
|
4
|
0 |
| 2025/10/01 | 399,080 | +0 (+0.0%) |
399,080
|
391,380
|
406,780
|
4
|
0 |
| 2025/09/30 | 399,080 | +0 (+0.0%) |
399,080
|
391,380
|
406,780
|
4
|
0 |
| 2025/09/29 | 399,080 | +0 (+0.0%) |
399,080
|
391,380
|
406,780
|
4
|
0 |
| 2025/09/28 | 399,080 | -3,784 (-0.94%) |
399,080
|
391,380
|
406,780
|
4
|
0 |
| 2025/09/27 | 402,864 | +0 (+0.0%) |
406,780
|
391,380
|
418,000
|
5
|
0 |
| 2025/09/26 | 402,864 | +0 (+0.0%) |
406,780
|
391,380
|
418,000
|
5
|
0 |
| 2025/09/25 | 402,864 | +0 (+0.0%) |
406,780
|
391,380
|
418,000
|
5
|
1以上 |
| 2025/09/24 | 402,864 | +0 (+0.0%) |
406,780
|
391,380
|
418,000
|
5
|
0 |
| 2025/09/23 | 402,864 | +3,784 (+0.95%) |
406,780
|
391,380
|
418,000
|
5
|
0 |
| 2025/09/22 | 399,080 | +0 (+0.0%) |
399,080
|
391,380
|
406,780
|
4
|
0 |
| 2025/09/21 | 399,080 | +0 (+0.0%) |
399,080
|
391,380
|
406,780
|
4
|
0 |
| 2025/09/20 | 399,080 | +0 (+0.0%) |
399,080
|
391,380
|
406,780
|
4
|
0 |
| 2025/09/19 | 399,080 | +0 (+0.0%) |
399,080
|
391,380
|
406,780
|
4
|
0 |
| 2025/09/18 | 399,080 | +0 (+0.0%) |
399,080
|
391,380
|
406,780
|
4
|
0 |
| 2025/09/17 | 399,080 | -7,700 (-1.89%) |
399,080
|
391,380
|
406,780
|
4
|
0 |
| 2025/09/16 | 406,780 | +0 (+0.0%) |
406,780
|
406,780
|
406,780
|
2
|
0 |
| 2025/09/15 | 406,780 | +0 (+0.0%) |
406,780
|
406,780
|
406,780
|
2
|
0 |
| 2025/09/14 | 406,780 | -3,740 (-0.91%) |
406,780
|
406,780
|
406,780
|
2
|
0 |
| 2025/09/13 | 410,520 | +0 (+0.0%) |
406,780
|
406,780
|
418,000
|
3
|
0 |
| 2025/09/12 | 410,520 | +0 (+0.0%) |
406,780
|
406,780
|
418,000
|
3
|
0 |
| 2025/09/11 | 410,520 | +0 (+0.0%) |
406,780
|
406,780
|
418,000
|
3
|
1以上 |
| 2025/09/10 | 410,520 | +0 (+0.0%) |
406,780
|
406,780
|
418,000
|
3
|
0 |
| 2025/09/09 | 410,520 | +0 (+0.0%) |
406,780
|
406,780
|
418,000
|
3
|
0 |
| 2025/09/08 | 410,520 | +0 (+0.0%) |
406,780
|
406,780
|
418,000
|
3
|
0 |
| 2025/09/07 | 410,520 | +0 (+0.0%) |
406,780
|
406,780
|
418,000
|
3
|
0 |
| 2025/09/06 | 410,520 | +0 (+0.0%) |
406,780
|
406,780
|
418,000
|
3
|
0 |
| 2025/09/05 | 410,520 | +0 (+0.0%) |
406,780
|
406,780
|
418,000
|
3
|
0 |
| 2025/09/04 | 410,520 | +0 (+0.0%) |
406,780
|
406,780
|
418,000
|
3
|
0 |
| 2025/09/03 | 410,520 | -7,170 (-1.72%) |
406,780
|
406,780
|
418,000
|
3
|
0 |
| 2025/09/02 | 417,690 | +0 (+0.0%) |
412,390
|
406,780
|
439,200
|
4
|
0 |
| 2025/09/01 | 417,690 | +0 (+0.0%) |
412,390
|
406,780
|
439,200
|
4
|
0 |
| 2025/08/31 | 417,690 | +0 (+0.0%) |
412,390
|
406,780
|
439,200
|
4
|
1以上 |
| 2025/08/30 | 417,690 | +104 (+0.02%) |
412,390
|
406,780
|
439,200
|
4
|
0 |
| 2025/08/29 | 417,586 | +0 (+0.0%) |
406,780
|
406,780
|
439,200
|
3
|
0 |
| 2025/08/28 | 417,586 | +0 (+0.0%) |
406,780
|
406,780
|
439,200
|
3
|
0 |
| 2025/08/27 | 417,586 | +0 (+0.0%) |
406,780
|
406,780
|
439,200
|
3
|
0 |
| 2025/08/26 | 417,586 | +0 (+0.0%) |
406,780
|
406,780
|
439,200
|
3
|
0 |
| 2025/08/25 | 417,586 | +0 (+0.0%) |
406,780
|
406,780
|
439,200
|
3
|
0 |
| 2025/08/24 | 417,586 | +0 (+0.0%) |
406,780
|
406,780
|
439,200
|
3
|
0 |
| 2025/08/23 | 417,586 | +0 (+0.0%) |
406,780
|
406,780
|
439,200
|
3
|
0 |
| 2025/08/22 | 417,586 | +0 (+0.0%) |
406,780
|
406,780
|
439,200
|
3
|
0 |
| 2025/08/21 | 417,586 | +0 (+0.0%) |
406,780
|
406,780
|
439,200
|
3
|
0 |
| 2025/08/20 | 417,586 | +0 (+0.0%) |
406,780
|
406,780
|
439,200
|
3
|
0 |
| 2025/08/19 | 417,586 | +0 (+0.0%) |
406,780
|
406,780
|
439,200
|
3
|
0 |
| 2025/08/18 | 417,586 | +0 (+0.0%) |
406,780
|
406,780
|
439,200
|
3
|
0 |
| 2025/08/17 | 417,586 | +0 (+0.0%) |
406,780
|
406,780
|
439,200
|
3
|
0 |
| 2025/08/16 | 417,586 | +0 (+0.0%) |
406,780
|
406,780
|
439,200
|
3
|
0 |
| 2025/08/15 | 417,586 | +0 (+0.0%) |
406,780
|
406,780
|
439,200
|
3
|
0 |
| 2025/08/14 | 417,586 | +0 (+0.0%) |
406,780
|
406,780
|
439,200
|
3
|
0 |
| 2025/08/13 | 417,586 | +0 (+0.0%) |
406,780
|
406,780
|
439,200
|
3
|
0 |
| 2025/08/12 | 417,586 | +0 (+0.0%) |
406,780
|
406,780
|
439,200
|
3
|
0 |
| 2025/08/11 | 417,586 | +0 (+0.0%) |
406,780
|
406,780
|
439,200
|
3
|
0 |
| 2025/08/10 | 417,586 | +0 (+0.0%) |
406,780
|
406,780
|
439,200
|
3
|
0 |
| 2025/08/09 | 417,586 | +5,466 (+1.33%) |
406,780
|
406,780
|
439,200
|
3
|
0 |
| 2025/08/08 | 412,120 | +0 (+0.0%) |
406,780
|
403,920
|
439,200
|
5
|
0 |
| 2025/08/07 | 412,120 | +0 (+0.0%) |
406,780
|
403,920
|
439,200
|
5
|
0 |
| 2025/08/06 | 412,120 | +0 (+0.0%) |
406,780
|
403,920
|
439,200
|
5
|
1以上 |
| 2025/08/05 | 412,120 | +0 (+0.0%) |
406,780
|
403,920
|
439,200
|
5
|
0 |
| 2025/08/04 | 412,120 | +0 (+0.0%) |
406,780
|
403,920
|
439,200
|
5
|
0 |
| 2025/08/03 | 412,120 | +0 (+0.0%) |
406,780
|
403,920
|
439,200
|
5
|
0 |
| 2025/08/02 | 412,120 | +0 (+0.0%) |
406,780
|
403,920
|
439,200
|
5
|
0 |
| 2025/08/01 | 412,120 | -5,466 (-1.31%) |
406,780
|
403,920
|
439,200
|
5
|
0 |
| 2025/07/31 | 417,586 | +9,910 (+2.43%) |
406,780
|
406,780
|
439,200
|
3
|
0 |
| 2025/07/30 | 407,676 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
5
|
0 |
| 2025/07/29 | 407,676 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
5
|
0 |
| 2025/07/28 | 407,676 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
5
|
1以上 |
| 2025/07/27 | 407,676 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
5
|
0 |
| 2025/07/26 | 407,676 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
5
|
0 |
| 2025/07/25 | 407,676 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
5
|
0 |
| 2025/07/24 | 407,676 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
5
|
0 |
| 2025/07/23 | 407,676 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
5
|
0 |
| 2025/07/22 | 407,676 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
5
|
0 |
| 2025/07/21 | 407,676 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
5
|
0 |
| 2025/07/20 | 407,676 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
5
|
0 |
| 2025/07/19 | 407,676 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
5
|
0 |
| 2025/07/18 | 407,676 | --- |
406,780
|
381,700
|
439,200
|
5
|
0 |
| 2025/07/16 | 407,676 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
5
|
0 |
| 2025/07/15 | 407,676 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
5
|
0 |
| 2025/07/14 | 407,676 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
5
|
N/A |
| 2025/07/13 | 407,676 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
5
|
0 |
| 2025/07/12 | 407,676 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
5
|
0 |
| 2025/07/11 | 407,676 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
5
|
0 |
| 2025/07/10 | 407,676 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
5
|
0 |
| 2025/07/09 | 407,676 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
5
|
0 |
| 2025/07/08 | 407,676 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
5
|
0 |
| 2025/07/07 | 407,676 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
5
|
0 |
| 2025/07/06 | 407,676 | +7,881 (+1.97%) |
406,780
|
381,700
|
439,200
|
5
|
0 |
| 2025/07/05 | 399,795 | +0 (+0.0%) |
405,350
|
381,700
|
406,780
|
4
|
0 |
| 2025/07/04 | 399,795 | +0 (+0.0%) |
405,350
|
381,700
|
406,780
|
4
|
0 |
| 2025/07/03 | 399,795 | +0 (+0.0%) |
405,350
|
381,700
|
406,780
|
4
|
0 |
| 2025/07/02 | 399,795 | +0 (+0.0%) |
405,350
|
381,700
|
406,780
|
4
|
0 |
| 2025/07/01 | 399,795 | +0 (+0.0%) |
405,350
|
381,700
|
406,780
|
4
|
0 |
| 2025/06/30 | 399,795 | +0 (+0.0%) |
405,350
|
381,700
|
406,780
|
4
|
0 |
| 2025/06/29 | 399,795 | +0 (+0.0%) |
405,350
|
381,700
|
406,780
|
4
|
0 |
| 2025/06/28 | 399,795 | +0 (+0.0%) |
405,350
|
381,700
|
406,780
|
4
|
0 |
| 2025/06/27 | 399,795 | -10,461 (-2.55%) |
405,350
|
381,700
|
406,780
|
4
|
0 |
| 2025/06/26 | 410,256 | +0 (+0.0%) |
406,780
|
381,700
|
452,100
|
5
|
0 |
| 2025/06/25 | 410,256 | +0 (+0.0%) |
406,780
|
381,700
|
452,100
|
5
|
0 |
| 2025/06/24 | 410,256 | +0 (+0.0%) |
406,780
|
381,700
|
452,100
|
5
|
1以上 |
| 2025/06/23 | 410,256 | +0 (+0.0%) |
406,780
|
381,700
|
452,100
|
5
|
0 |
| 2025/06/22 | 410,256 | +0 (+0.0%) |
406,780
|
381,700
|
452,100
|
5
|
0 |
| 2025/06/21 | 410,256 | +0 (+0.0%) |
406,780
|
381,700
|
452,100
|
5
|
0 |
| 2025/06/20 | 410,256 | +0 (+0.0%) |
406,780
|
381,700
|
452,100
|
5
|
0 |
| 2025/06/19 | 410,256 | +0 (+0.0%) |
406,780
|
381,700
|
452,100
|
5
|
0 |
| 2025/06/18 | 410,256 | +0 (+0.0%) |
406,780
|
381,700
|
452,100
|
5
|
0 |
| 2025/06/17 | 410,256 | +0 (+0.0%) |
406,780
|
381,700
|
452,100
|
5
|
0 |
| 2025/06/16 | 410,256 | +0 (+0.0%) |
406,780
|
381,700
|
452,100
|
5
|
0 |
| 2025/06/15 | 410,256 | +0 (+0.0%) |
406,780
|
381,700
|
452,100
|
5
|
0 |
| 2025/06/14 | 410,256 | +0 (+0.0%) |
406,780
|
381,700
|
452,100
|
5
|
0 |
| 2025/06/13 | 410,256 | +10,461 (+2.62%) |
406,780
|
381,700
|
452,100
|
5
|
0 |
| 2025/06/12 | 399,795 | +0 (+0.0%) |
405,350
|
381,700
|
406,780
|
4
|
0 |
| 2025/06/11 | 399,795 | +0 (+0.0%) |
405,350
|
381,700
|
406,780
|
4
|
0 |
| 2025/06/10 | 399,795 | +0 (+0.0%) |
405,350
|
381,700
|
406,780
|
4
|
0 |
| 2025/06/09 | 399,795 | +0 (+0.0%) |
405,350
|
381,700
|
406,780
|
4
|
0 |
| 2025/06/08 | 399,795 | +0 (+0.0%) |
405,350
|
381,700
|
406,780
|
4
|
0 |
| 2025/06/07 | 399,795 | +0 (+0.0%) |
405,350
|
381,700
|
406,780
|
4
|
0 |
| 2025/06/06 | 399,795 | +0 (+0.0%) |
405,350
|
381,700
|
406,780
|
4
|
0 |
| 2025/06/05 | 399,795 | +0 (+0.0%) |
405,350
|
381,700
|
406,780
|
4
|
0 |
| 2025/06/04 | 399,795 | -7,881 (-1.93%) |
405,350
|
381,700
|
406,780
|
4
|
0 |
| 2025/06/03 | 407,676 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
5
|
0 |
| 2025/06/02 | 407,676 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
5
|
0 |
| 2025/06/01 | 407,676 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
5
|
1以上 |
| 2025/05/31 | 407,676 | -939 (-0.23%) |
406,780
|
381,700
|
439,200
|
5
|
0 |
| 2025/05/30 | 408,615 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
4
|
0 |
| 2025/05/29 | 408,615 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
4
|
0 |
| 2025/05/28 | 408,615 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
4
|
0 |
| 2025/05/27 | 408,615 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
4
|
0 |
| 2025/05/26 | 408,615 | +0 (+0.0%) |
406,780
|
381,700
|
439,200
|
4
|
0 |
| 2025/05/25 | 408,615 | -611 (-0.15%) |
406,780
|
381,700
|
439,200
|
4
|
0 |
| 2025/05/24 | 409,226 | -1,224 (-0.3%) |
406,780
|
381,700
|
439,200
|
3
|
0 |
| 2025/05/23 | 410,450 | +0 (+0.0%) |
410,450
|
381,700
|
439,200
|
2
|
0 |
| 2025/05/22 | 410,450 | +0 (+0.0%) |
410,450
|
381,700
|
439,200
|
2
|
0 |
| 2025/05/21 | 410,450 | +0 (+0.0%) |
410,450
|
381,700
|
439,200
|
2
|
0 |
| 2025/05/20 | 410,450 | +0 (+0.0%) |
410,450
|
381,700
|
439,200
|
2
|
0 |
| 2025/05/19 | 410,450 | +0 (+0.0%) |
410,450
|
381,700
|
439,200
|
2
|
0 |
| 2025/05/18 | 410,450 | +0 (+0.0%) |
410,450
|
381,700
|
439,200
|
2
|
0 |
| 2025/05/17 | 410,450 | +0 (+0.0%) |
410,450
|
381,700
|
439,200
|
2
|
0 |
| 2025/05/16 | 410,450 | +0 (+0.0%) |
410,450
|
381,700
|
439,200
|
2
|
0 |
| 2025/05/15 | 410,450 | +0 (+0.0%) |
410,450
|
381,700
|
439,200
|
2
|
0 |
| 2025/05/14 | 410,450 | +0 (+0.0%) |
410,450
|
381,700
|
439,200
|
2
|
0 |
| 2025/05/13 | 410,450 | +0 (+0.0%) |
410,450
|
381,700
|
439,200
|
2
|
0 |
| 2025/05/12 | 410,450 | +0 (+0.0%) |
410,450
|
381,700
|
439,200
|
2
|
0 |
| 2025/05/11 | 410,450 | +0 (+0.0%) |
410,450
|
381,700
|
439,200
|
2
|
0 |
| 2025/05/10 | 410,450 | +2,177 (+0.53%) |
410,450
|
381,700
|
439,200
|
2
|
0 |
| 2025/05/09 | 408,273 | +0 (+0.0%) |
403,920
|
381,700
|
439,200
|
3
|
0 |
| 2025/05/08 | 408,273 | +0 (+0.0%) |
403,920
|
381,700
|
439,200
|
3
|
0 |
| 2025/05/07 | 408,273 | -7,407 (-1.78%) |
403,920
|
381,700
|
439,200
|
3
|
1以上 |
| 2025/05/06 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/05/05 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/05/04 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/05/03 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/05/02 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/05/01 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/30 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/29 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/28 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/27 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/26 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/25 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/24 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/23 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/22 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/21 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/20 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/19 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/18 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/17 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/16 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/15 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/14 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/13 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/12 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/11 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/10 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/09 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/08 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/07 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/06 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/05 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/04 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/03 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/02 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/04/01 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/31 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/30 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/29 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/28 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/27 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/26 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/25 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/24 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/23 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/22 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/21 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/20 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/19 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/18 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/17 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/16 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/15 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/14 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/13 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/12 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/11 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/10 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/09 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/08 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/07 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/06 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/05 | 415,680 | +0 (+0.0%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/04 | 415,680 | +11,760 (+2.91%) |
403,920
|
403,920
|
439,200
|
3
|
0 |
| 2025/03/03 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/03/02 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/03/01 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/02/28 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/02/27 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/02/26 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/02/25 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/02/24 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/02/23 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/02/22 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/02/21 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/02/20 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/02/19 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/02/18 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/02/17 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/02/16 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/02/15 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/02/14 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/02/13 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/02/12 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/02/11 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/02/10 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/02/09 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/02/08 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/02/07 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/02/06 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/02/05 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/02/04 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/02/03 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/02/02 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/02/01 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/01/31 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/01/30 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/01/29 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/01/28 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/01/27 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/01/26 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/01/25 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/01/24 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/01/23 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/01/22 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/01/21 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/01/20 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/01/19 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/01/18 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/01/17 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/01/16 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/01/15 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/01/14 | 403,920 | +56,587 (+16.29%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
| 2025/01/13 | 347,333 | +0 (+0.0%) |
347,333
|
290,747
|
403,920
|
4
|
0 |
| 2025/01/12 | 347,333 | +0 (+0.0%) |
347,333
|
290,747
|
403,920
|
4
|
0 |
| 2025/01/11 | 347,333 | +0 (+0.0%) |
347,333
|
290,747
|
403,920
|
4
|
1以上 |
| 2025/01/10 | 347,333 | -25,655 (-6.88%) |
347,333
|
290,747
|
403,920
|
4
|
0 |
| 2025/01/09 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
| 2025/01/08 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
| 2025/01/07 | 372,988 | -6,186 (-1.63%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
| 2025/01/06 | 379,174 | +0 (+0.0%) |
403,920
|
342,056
|
403,920
|
5
|
0 |
| 2025/01/05 | 379,174 | +6,186 (+1.66%) |
403,920
|
342,056
|
403,920
|
5
|
0 |
| 2025/01/04 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
1以上 |
| 2025/01/03 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
| 2025/01/02 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |
| 2025/01/01 | 372,988 | +0 (+0.0%) |
372,988
|
342,056
|
403,920
|
4
|
0 |