| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 622,693 | +0 (+0.0%) |
658,900
|
536,800
|
675,000
|
6
|
N/A |
| 2025/12/05 | 622,693 | +0 (+0.0%) |
658,900
|
536,800
|
675,000
|
6
|
N/A |
| 2025/12/04 | 622,693 | +0 (+0.0%) |
658,900
|
536,800
|
675,000
|
6
|
N/A |
| 2025/12/03 | 622,693 | +0 (+0.0%) |
658,900
|
536,800
|
675,000
|
6
|
0 |
| 2025/12/02 | 622,693 | +0 (+0.0%) |
658,900
|
536,800
|
675,000
|
6
|
0 |
| 2025/12/01 | 622,693 | +0 (+0.0%) |
658,900
|
536,800
|
675,000
|
6
|
0 |
| 2025/11/30 | 622,693 | +0 (+0.0%) |
658,900
|
536,800
|
675,000
|
6
|
0 |
| 2025/11/29 | 622,693 | +0 (+0.0%) |
658,900
|
536,800
|
675,000
|
6
|
0 |
| 2025/11/28 | 622,693 | +0 (+0.0%) |
658,900
|
536,800
|
675,000
|
6
|
0 |
| 2025/11/27 | 622,693 | -5,000 (-0.8%) |
658,900
|
536,800
|
675,000
|
6
|
0 |
| 2025/11/26 | 627,693 | +0 (+0.0%) |
668,880
|
536,800
|
679,800
|
6
|
0 |
| 2025/11/25 | 627,693 | +0 (+0.0%) |
668,880
|
536,800
|
679,800
|
6
|
0 |
| 2025/11/24 | 627,693 | +0 (+0.0%) |
668,880
|
536,800
|
679,800
|
6
|
0 |
| 2025/11/23 | 627,693 | +0 (+0.0%) |
668,880
|
536,800
|
679,800
|
6
|
0 |
| 2025/11/22 | 627,693 | +0 (+0.0%) |
668,880
|
536,800
|
679,800
|
6
|
0 |
| 2025/11/21 | 627,693 | +0 (+0.0%) |
668,880
|
536,800
|
679,800
|
6
|
0 |
| 2025/11/20 | 627,693 | +0 (+0.0%) |
668,880
|
536,800
|
679,800
|
6
|
0 |
| 2025/11/19 | 627,693 | +0 (+0.0%) |
668,880
|
536,800
|
679,800
|
6
|
0 |
| 2025/11/18 | 627,693 | +0 (+0.0%) |
668,880
|
536,800
|
679,800
|
6
|
0 |
| 2025/11/17 | 627,693 | +21,903 (+3.62%) |
668,880
|
536,800
|
679,800
|
6
|
0 |
| 2025/11/16 | 605,790 | +0 (+0.0%) |
603,280
|
536,800
|
679,800
|
4
|
0 |
| 2025/11/15 | 605,790 | +0 (+0.0%) |
603,280
|
536,800
|
679,800
|
4
|
0 |
| 2025/11/14 | 605,790 | +0 (+0.0%) |
603,280
|
536,800
|
679,800
|
4
|
0 |
| 2025/11/13 | 605,790 | +0 (+0.0%) |
603,280
|
536,800
|
679,800
|
4
|
0 |
| 2025/11/12 | 605,790 | +24,670 (+4.25%) |
603,280
|
536,800
|
679,800
|
4
|
0 |
| 2025/11/11 | 581,120 | +0 (+0.0%) |
536,800
|
536,800
|
669,760
|
3
|
0 |
| 2025/11/10 | 581,120 | +0 (+0.0%) |
536,800
|
536,800
|
669,760
|
3
|
0 |
| 2025/11/09 | 581,120 | +0 (+0.0%) |
536,800
|
536,800
|
669,760
|
3
|
0 |
| 2025/11/08 | 581,120 | +0 (+0.0%) |
536,800
|
536,800
|
669,760
|
3
|
0 |
| 2025/11/07 | 581,120 | +0 (+0.0%) |
536,800
|
536,800
|
669,760
|
3
|
0 |