| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 24,200 | +0 (+0.0%) |
24,200
|
24,200
|
24,200
|
1
|
N/A |
| 2025/12/05 | 24,200 | +0 (+0.0%) |
24,200
|
24,200
|
24,200
|
1
|
N/A |
| 2025/12/04 | 24,200 | +0 (+0.0%) |
24,200
|
24,200
|
24,200
|
1
|
N/A |
| 2025/12/03 | 24,200 | +0 (+0.0%) |
24,200
|
24,200
|
24,200
|
1
|
0 |
| 2025/12/02 | 24,200 | +0 (+0.0%) |
24,200
|
24,200
|
24,200
|
1
|
0 |
| 2025/12/01 | 24,200 | +0 (+0.0%) |
24,200
|
24,200
|
24,200
|
1
|
0 |
| 2025/11/30 | 24,200 | +0 (+0.0%) |
24,200
|
24,200
|
24,200
|
1
|
0 |
| 2025/11/29 | 24,200 | +0 (+0.0%) |
24,200
|
24,200
|
24,200
|
1
|
0 |
| 2025/11/28 | 24,200 | +0 (+0.0%) |
24,200
|
24,200
|
24,200
|
1
|
0 |
| 2025/11/27 | 24,200 | +0 (+0.0%) |
24,200
|
24,200
|
24,200
|
1
|
0 |
| 2025/11/26 | 24,200 | +0 (+0.0%) |
24,200
|
24,200
|
24,200
|
1
|
0 |
| 2025/11/25 | 24,200 | +0 (+0.0%) |
24,200
|
24,200
|
24,200
|
1
|
0 |
| 2025/11/24 | 24,200 | +0 (+0.0%) |
24,200
|
24,200
|
24,200
|
1
|
0 |
| 2025/11/23 | 24,200 | +0 (+0.0%) |
24,200
|
24,200
|
24,200
|
1
|
0 |
| 2025/11/22 | 24,200 | +0 (+0.0%) |
24,200
|
24,200
|
24,200
|
1
|
0 |
| 2025/11/21 | 24,200 | +0 (+0.0%) |
24,200
|
24,200
|
24,200
|
1
|
0 |
| 2025/11/20 | 24,200 | +0 (+0.0%) |
24,200
|
24,200
|
24,200
|
1
|
0 |
| 2025/11/19 | 24,200 | +0 (+0.0%) |
24,200
|
24,200
|
24,200
|
1
|
0 |
| 2025/11/18 | 24,200 | +0 (+0.0%) |
24,200
|
24,200
|
24,200
|
1
|
0 |
| 2025/11/17 | 24,200 | +0 (+0.0%) |
24,200
|
24,200
|
24,200
|
1
|
0 |
| 2025/11/16 | 24,200 | +0 (+0.0%) |
24,200
|
24,200
|
24,200
|
1
|
0 |
| 2025/11/15 | 24,200 | +0 (+0.0%) |
24,200
|
24,200
|
24,200
|
1
|
0 |
| 2025/11/14 | 24,200 | +0 (+0.0%) |
24,200
|
24,200
|
24,200
|
1
|
0 |
| 2025/11/13 | 24,200 | +0 (+0.0%) |
24,200
|
24,200
|
24,200
|
1
|
0 |
| 2025/11/12 | 24,200 | +0 (+0.0%) |
24,200
|
24,200
|
24,200
|
1
|
0 |
| 2025/11/11 | 24,200 | +0 (+0.0%) |
24,200
|
24,200
|
24,200
|
1
|
0 |
| 2025/11/10 | 24,200 | +0 (+0.0%) |
24,200
|
24,200
|
24,200
|
1
|
0 |
| 2025/11/09 | 24,200 | +0 (+0.0%) |
24,200
|
24,200
|
24,200
|
1
|
0 |
| 2025/11/08 | 24,200 | -9,066 (-27.25%) |
24,200
|
24,200
|
24,200
|
1
|
0 |
| 2025/11/07 | 33,266 | +0 (+0.0%) |
37,800
|
24,200
|
37,800
|
3
|
0 |
| 2025/11/06 | 33,266 | +0 (+0.0%) |
37,800
|
24,200
|
37,800
|
3
|
0 |
| 2025/11/05 | 33,266 | +0 (+0.0%) |
37,800
|
24,200
|
37,800
|
3
|
1以上 |
| 2025/11/04 | 33,266 | -110 (-0.33%) |
37,800
|
24,200
|
37,800
|
3
|
0 |
| 2025/11/03 | 33,376 | -1,622 (-4.63%) |
37,800
|
24,200
|
39,800
|
5
|
0 |
| 2025/11/02 | 34,998 | -2,160 (-5.81%) |
37,800
|
24,200
|
43,110
|
6
|
0 |
| 2025/11/01 | 37,158 | +0 (+0.0%) |
37,800
|
27,280
|
43,110
|
5
|
1以上 |
| 2025/10/31 | 37,158 | +0 (+0.0%) |
37,800
|
27,280
|
43,110
|
5
|
1以上 |
| 2025/10/30 | 37,158 | +0 (+0.0%) |
37,800
|
27,280
|
43,110
|
5
|
0 |
| 2025/10/29 | 37,158 | +0 (+0.0%) |
37,800
|
27,280
|
43,110
|
5
|
0 |
| 2025/10/28 | 37,158 | +0 (+0.0%) |
37,800
|
27,280
|
43,110
|
5
|
0 |
| 2025/10/27 | 37,158 | +1,488 (+4.17%) |
37,800
|
27,280
|
43,110
|
5
|
0 |
| 2025/10/26 | 35,670 | +0 (+0.0%) |
37,800
|
27,280
|
39,800
|
4
|
0 |
| 2025/10/25 | 35,670 | +0 (+0.0%) |
37,800
|
27,280
|
39,800
|
4
|
0 |
| 2025/10/24 | 35,670 | +0 (+0.0%) |
37,800
|
27,280
|
39,800
|
4
|
0 |
| 2025/10/23 | 35,670 | +2,130 (+6.35%) |
37,800
|
27,280
|
39,800
|
4
|
0 |
| 2025/10/22 | 33,540 | -550 (-1.61%) |
33,540
|
27,280
|
39,800
|
2
|
0 |
| 2025/10/21 | 34,090 | +0 (+0.0%) |
34,090
|
28,380
|
39,800
|
2
|
0 |
| 2025/10/20 | 34,090 | +0 (+0.0%) |
34,090
|
28,380
|
39,800
|
2
|
0 |
| 2025/10/19 | 34,090 | +0 (+0.0%) |
34,090
|
28,380
|
39,800
|
2
|
0 |
| 2025/10/18 | 34,090 | +0 (+0.0%) |
34,090
|
28,380
|
39,800
|
2
|
0 |
| 2025/10/17 | 34,090 | +0 (+0.0%) |
34,090
|
28,380
|
39,800
|
2
|
0 |
| 2025/10/16 | 34,090 | +0 (+0.0%) |
34,090
|
28,380
|
39,800
|
2
|
0 |
| 2025/10/15 | 34,090 | +0 (+0.0%) |
34,090
|
28,380
|
39,800
|
2
|
0 |
| 2025/10/14 | 34,090 | +0 (+0.0%) |
34,090
|
28,380
|
39,800
|
2
|
0 |
| 2025/10/13 | 34,090 | +0 (+0.0%) |
34,090
|
28,380
|
39,800
|
2
|
0 |
| 2025/10/12 | 34,090 | +0 (+0.0%) |
34,090
|
28,380
|
39,800
|
2
|
0 |
| 2025/10/11 | 34,090 | +0 (+0.0%) |
34,090
|
28,380
|
39,800
|
2
|
0 |
| 2025/10/10 | 34,090 | -3,006 (-8.1%) |
34,090
|
28,380
|
39,800
|
2
|
0 |
| 2025/10/09 | 37,096 | +0 (+0.0%) |
39,800
|
28,380
|
43,110
|
3
|
0 |
| 2025/10/08 | 37,096 | +0 (+0.0%) |
39,800
|
28,380
|
43,110
|
3
|
0 |
| 2025/10/07 | 37,096 | +0 (+0.0%) |
39,800
|
28,380
|
43,110
|
3
|
1以上 |
| 2025/10/06 | 37,096 | +0 (+0.0%) |
39,800
|
28,380
|
43,110
|
3
|
0 |
| 2025/10/05 | 37,096 | +0 (+0.0%) |
39,800
|
28,380
|
43,110
|
3
|
0 |
| 2025/10/04 | 37,096 | +0 (+0.0%) |
39,800
|
28,380
|
43,110
|
3
|
0 |
| 2025/10/03 | 37,096 | +0 (+0.0%) |
39,800
|
28,380
|
43,110
|
3
|
0 |
| 2025/10/02 | 37,096 | +0 (+0.0%) |
39,800
|
28,380
|
43,110
|
3
|
0 |
| 2025/10/01 | 37,096 | +0 (+0.0%) |
39,800
|
28,380
|
43,110
|
3
|
0 |
| 2025/09/30 | 37,096 | +0 (+0.0%) |
39,800
|
28,380
|
43,110
|
3
|
0 |
| 2025/09/29 | 37,096 | +0 (+0.0%) |
39,800
|
28,380
|
43,110
|
3
|
0 |
| 2025/09/28 | 37,096 | +0 (+0.0%) |
39,800
|
28,380
|
43,110
|
3
|
0 |
| 2025/09/27 | 37,096 | +0 (+0.0%) |
39,800
|
28,380
|
43,110
|
3
|
0 |
| 2025/09/26 | 37,096 | +0 (+0.0%) |
39,800
|
28,380
|
43,110
|
3
|
0 |
| 2025/09/25 | 37,096 | +0 (+0.0%) |
39,800
|
28,380
|
43,110
|
3
|
0 |
| 2025/09/24 | 37,096 | +0 (+0.0%) |
39,800
|
28,380
|
43,110
|
3
|
0 |
| 2025/09/23 | 37,096 | +0 (+0.0%) |
39,800
|
28,380
|
43,110
|
3
|
0 |
| 2025/09/22 | 37,096 | +0 (+0.0%) |
39,800
|
28,380
|
43,110
|
3
|
0 |
| 2025/09/21 | 37,096 | +0 (+0.0%) |
39,800
|
28,380
|
43,110
|
3
|
0 |
| 2025/09/20 | 37,096 | +0 (+0.0%) |
39,800
|
28,380
|
43,110
|
3
|
0 |
| 2025/09/19 | 37,096 | +0 (+0.0%) |
39,800
|
28,380
|
43,110
|
3
|
0 |
| 2025/09/18 | 37,096 | -367 (-0.98%) |
39,800
|
28,380
|
43,110
|
3
|
0 |
| 2025/09/17 | 37,463 | +0 (+0.0%) |
39,800
|
29,480
|
43,110
|
3
|
0 |
| 2025/09/16 | 37,463 | +0 (+0.0%) |
39,800
|
29,480
|
43,110
|
3
|
0 |
| 2025/09/15 | 37,463 | +0 (+0.0%) |
39,800
|
29,480
|
43,110
|
3
|
0 |
| 2025/09/14 | 37,463 | +0 (+0.0%) |
39,800
|
29,480
|
43,110
|
3
|
0 |
| 2025/09/13 | 37,463 | +0 (+0.0%) |
39,800
|
29,480
|
43,110
|
3
|
0 |
| 2025/09/12 | 37,463 | +0 (+0.0%) |
39,800
|
29,480
|
43,110
|
3
|
0 |
| 2025/09/11 | 37,463 | +0 (+0.0%) |
39,800
|
29,480
|
43,110
|
3
|
0 |
| 2025/09/10 | 37,463 | +0 (+0.0%) |
39,800
|
29,480
|
43,110
|
3
|
0 |
| 2025/09/09 | 37,463 | +0 (+0.0%) |
39,800
|
29,480
|
43,110
|
3
|
0 |
| 2025/09/08 | 37,463 | +0 (+0.0%) |
39,800
|
29,480
|
43,110
|
3
|
0 |
| 2025/09/07 | 37,463 | +0 (+0.0%) |
39,800
|
29,480
|
43,110
|
3
|
0 |
| 2025/09/06 | 37,463 | +0 (+0.0%) |
39,800
|
29,480
|
43,110
|
3
|
0 |
| 2025/09/05 | 37,463 | +0 (+0.0%) |
39,800
|
29,480
|
43,110
|
3
|
0 |
| 2025/09/04 | 37,463 | -3,992 (-9.63%) |
39,800
|
29,480
|
43,110
|
3
|
0 |
| 2025/09/03 | 41,455 | +0 (+0.0%) |
41,455
|
39,800
|
43,110
|
2
|
0 |
| 2025/09/02 | 41,455 | +0 (+0.0%) |
41,455
|
39,800
|
43,110
|
2
|
0 |
| 2025/09/01 | 41,455 | +0 (+0.0%) |
41,455
|
39,800
|
43,110
|
2
|
0 |
| 2025/08/31 | 41,455 | +0 (+0.0%) |
41,455
|
39,800
|
43,110
|
2
|
0 |
| 2025/08/30 | 41,455 | +0 (+0.0%) |
41,455
|
39,800
|
43,110
|
2
|
0 |
| 2025/08/29 | 41,455 | +0 (+0.0%) |
41,455
|
39,800
|
43,110
|
2
|
0 |
| 2025/08/28 | 41,455 | +0 (+0.0%) |
41,455
|
39,800
|
43,110
|
2
|
0 |
| 2025/08/27 | 41,455 | +0 (+0.0%) |
41,455
|
39,800
|
43,110
|
2
|
0 |
| 2025/08/26 | 41,455 | +0 (+0.0%) |
41,455
|
39,800
|
43,110
|
2
|
0 |
| 2025/08/25 | 41,455 | +0 (+0.0%) |
41,455
|
39,800
|
43,110
|
2
|
0 |
| 2025/08/24 | 41,455 | +0 (+0.0%) |
41,455
|
39,800
|
43,110
|
2
|
0 |
| 2025/08/23 | 41,455 | +0 (+0.0%) |
41,455
|
39,800
|
43,110
|
2
|
0 |
| 2025/08/22 | 41,455 | +0 (+0.0%) |
41,455
|
39,800
|
43,110
|
2
|
0 |
| 2025/08/21 | 41,455 | +0 (+0.0%) |
41,455
|
39,800
|
43,110
|
2
|
0 |
| 2025/08/20 | 41,455 | +0 (+0.0%) |
41,455
|
39,800
|
43,110
|
2
|
0 |
| 2025/08/19 | 41,455 | +0 (+0.0%) |
41,455
|
39,800
|
43,110
|
2
|
0 |
| 2025/08/18 | 41,455 | +249 (+0.6%) |
41,455
|
39,800
|
43,110
|
2
|
0 |
| 2025/08/17 | 41,206 | +0 (+0.0%) |
40,709
|
39,800
|
43,110
|
3
|
0 |
| 2025/08/16 | 41,206 | +0 (+0.0%) |
40,709
|
39,800
|
43,110
|
3
|
0 |
| 2025/08/15 | 41,206 | +0 (+0.0%) |
40,709
|
39,800
|
43,110
|
3
|
1以上 |
| 2025/08/14 | 41,206 | +0 (+0.0%) |
40,709
|
39,800
|
43,110
|
3
|
0 |
| 2025/08/13 | 41,206 | +0 (+0.0%) |
40,709
|
39,800
|
43,110
|
3
|
0 |
| 2025/08/12 | 41,206 | +0 (+0.0%) |
40,709
|
39,800
|
43,110
|
3
|
0 |
| 2025/08/11 | 41,206 | +0 (+0.0%) |
40,709
|
39,800
|
43,110
|
3
|
0 |
| 2025/08/10 | 41,206 | +0 (+0.0%) |
40,709
|
39,800
|
43,110
|
3
|
0 |
| 2025/08/09 | 41,206 | +0 (+0.0%) |
40,709
|
39,800
|
43,110
|
3
|
0 |
| 2025/08/08 | 41,206 | +0 (+0.0%) |
40,709
|
39,800
|
43,110
|
3
|
0 |
| 2025/08/07 | 41,206 | +0 (+0.0%) |
40,709
|
39,800
|
43,110
|
3
|
0 |
| 2025/08/06 | 41,206 | +0 (+0.0%) |
40,709
|
39,800
|
43,110
|
3
|
0 |
| 2025/08/05 | 41,206 | +0 (+0.0%) |
40,709
|
39,800
|
43,110
|
3
|
0 |
| 2025/08/04 | 41,206 | +0 (+0.0%) |
40,709
|
39,800
|
43,110
|
3
|
0 |
| 2025/08/03 | 41,206 | +0 (+0.0%) |
40,709
|
39,800
|
43,110
|
3
|
0 |
| 2025/08/02 | 41,206 | +0 (+0.0%) |
40,709
|
39,800
|
43,110
|
3
|
0 |
| 2025/08/01 | 41,206 | +0 (+0.0%) |
40,709
|
39,800
|
43,110
|
3
|
0 |
| 2025/07/31 | 41,206 | +0 (+0.0%) |
40,709
|
39,800
|
43,110
|
3
|
0 |
| 2025/07/30 | 41,206 | +0 (+0.0%) |
40,709
|
39,800
|
43,110
|
3
|
0 |
| 2025/07/29 | 41,206 | +0 (+0.0%) |
40,709
|
39,800
|
43,110
|
3
|
0 |
| 2025/07/28 | 41,206 | +0 (+0.0%) |
40,709
|
39,800
|
43,110
|
3
|
0 |
| 2025/07/27 | 41,206 | +0 (+0.0%) |
40,709
|
39,800
|
43,110
|
3
|
0 |
| 2025/07/26 | 41,206 | +0 (+0.0%) |
40,709
|
39,800
|
43,110
|
3
|
0 |
| 2025/07/25 | 41,206 | +0 (+0.0%) |
40,709
|
39,800
|
43,110
|
3
|
0 |
| 2025/07/24 | 41,206 | +0 (+0.0%) |
40,709
|
39,800
|
43,110
|
3
|
0 |
| 2025/07/23 | 41,206 | +952 (+2.36%) |
40,709
|
39,800
|
43,110
|
3
|
0 |
| 2025/07/22 | 40,254 | +0 (+0.0%) |
40,254
|
39,800
|
40,709
|
2
|
0 |
| 2025/07/21 | 40,254 | -952 (-2.31%) |
40,254
|
39,800
|
40,709
|
2
|
0 |
| 2025/07/20 | 41,206 | +0 (+0.0%) |
40,709
|
39,800
|
43,110
|
3
|
0 |
| 2025/07/19 | 41,206 | +0 (+0.0%) |
40,709
|
39,800
|
43,110
|
3
|
0 |
| 2025/07/18 | 41,206 | --- |
40,709
|
39,800
|
43,110
|
3
|
0 |
| 2025/07/16 | 41,455 | +0 (+0.0%) |
41,455
|
39,800
|
43,110
|
2
|
0 |
| 2025/07/15 | 41,455 | +0 (+0.0%) |
41,455
|
39,800
|
43,110
|
2
|
0 |
| 2025/07/14 | 41,455 | +0 (+0.0%) |
41,455
|
39,800
|
43,110
|
2
|
N/A |
| 2025/07/13 | 41,455 | +0 (+0.0%) |
41,455
|
39,800
|
43,110
|
2
|
0 |
| 2025/07/12 | 41,455 | +0 (+0.0%) |
41,455
|
39,800
|
43,110
|
2
|
0 |
| 2025/07/11 | 41,455 | +1,655 (+4.16%) |
41,455
|
39,800
|
43,110
|
2
|
0 |
| 2025/07/10 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
| 2025/07/09 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
| 2025/07/08 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
| 2025/07/07 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
| 2025/07/06 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
| 2025/07/05 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
| 2025/07/04 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
| 2025/07/03 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
| 2025/07/02 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
| 2025/07/01 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
| 2025/06/30 | 39,800 | +0 (+0.0%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
| 2025/06/29 | 39,800 | +3,510 (+9.67%) |
39,800
|
39,800
|
39,800
|
1
|
0 |
| 2025/06/28 | 36,290 | +0 (+0.0%) |
36,290
|
32,780
|
39,800
|
2
|
0 |
| 2025/06/27 | 36,290 | +0 (+0.0%) |
36,290
|
32,780
|
39,800
|
2
|
0 |
| 2025/06/26 | 36,290 | +0 (+0.0%) |
36,290
|
32,780
|
39,800
|
2
|
1以上 |
| 2025/06/25 | 36,290 | +0 (+0.0%) |
36,290
|
32,780
|
39,800
|
2
|
0 |
| 2025/06/24 | 36,290 | +0 (+0.0%) |
36,290
|
32,780
|
39,800
|
2
|
0 |
| 2025/06/23 | 36,290 | +0 (+0.0%) |
36,290
|
32,780
|
39,800
|
2
|
0 |
| 2025/06/22 | 36,290 | +0 (+0.0%) |
36,290
|
32,780
|
39,800
|
2
|
0 |
| 2025/06/21 | 36,290 | +0 (+0.0%) |
36,290
|
32,780
|
39,800
|
2
|
0 |
| 2025/06/20 | 36,290 | +0 (+0.0%) |
36,290
|
32,780
|
39,800
|
2
|
0 |
| 2025/06/19 | 36,290 | +0 (+0.0%) |
36,290
|
32,780
|
39,800
|
2
|
0 |
| 2025/06/18 | 36,290 | +0 (+0.0%) |
36,290
|
32,780
|
39,800
|
2
|
0 |
| 2025/06/17 | 36,290 | +0 (+0.0%) |
36,290
|
32,780
|
39,800
|
2
|
0 |
| 2025/06/16 | 36,290 | +0 (+0.0%) |
36,290
|
32,780
|
39,800
|
2
|
0 |
| 2025/06/15 | 36,290 | +0 (+0.0%) |
36,290
|
32,780
|
39,800
|
2
|
0 |
| 2025/06/14 | 36,290 | +0 (+0.0%) |
36,290
|
32,780
|
39,800
|
2
|
0 |
| 2025/06/13 | 36,290 | +0 (+0.0%) |
36,290
|
32,780
|
39,800
|
2
|
0 |
| 2025/06/12 | 36,290 | +0 (+0.0%) |
36,290
|
32,780
|
39,800
|
2
|
0 |
| 2025/06/11 | 36,290 | +0 (+0.0%) |
36,290
|
32,780
|
39,800
|
2
|
0 |
| 2025/06/10 | 36,290 | +0 (+0.0%) |
36,290
|
32,780
|
39,800
|
2
|
0 |
| 2025/06/09 | 36,290 | +0 (+0.0%) |
36,290
|
32,780
|
39,800
|
2
|
0 |
| 2025/06/08 | 36,290 | +0 (+0.0%) |
36,290
|
32,780
|
39,800
|
2
|
0 |
| 2025/06/07 | 36,290 | -2,273 (-5.89%) |
36,290
|
32,780
|
39,800
|
2
|
0 |
| 2025/06/06 | 38,563 | +0 (+0.0%) |
39,800
|
32,780
|
43,110
|
3
|
0 |
| 2025/06/05 | 38,563 | +0 (+0.0%) |
39,800
|
32,780
|
43,110
|
3
|
0 |
| 2025/06/04 | 38,563 | +0 (+0.0%) |
39,800
|
32,780
|
43,110
|
3
|
1以上 |
| 2025/06/03 | 38,563 | +0 (+0.0%) |
39,800
|
32,780
|
43,110
|
3
|
0 |
| 2025/06/02 | 38,563 | +0 (+0.0%) |
39,800
|
32,780
|
43,110
|
3
|
0 |
| 2025/06/01 | 38,563 | +0 (+0.0%) |
39,800
|
32,780
|
43,110
|
3
|
0 |
| 2025/05/31 | 38,563 | +0 (+0.0%) |
39,800
|
32,780
|
43,110
|
3
|
0 |
| 2025/05/30 | 38,563 | +0 (+0.0%) |
39,800
|
32,780
|
43,110
|
3
|
0 |
| 2025/05/29 | 38,563 | +0 (+0.0%) |
39,800
|
32,780
|
43,110
|
3
|
0 |
| 2025/05/28 | 38,563 | +0 (+0.0%) |
39,800
|
32,780
|
43,110
|
3
|
0 |
| 2025/05/27 | 38,563 | +0 (+0.0%) |
39,800
|
32,780
|
43,110
|
3
|
0 |
| 2025/05/26 | 38,563 | +0 (+0.0%) |
39,800
|
32,780
|
43,110
|
3
|
0 |
| 2025/05/25 | 38,563 | +0 (+0.0%) |
39,800
|
32,780
|
43,110
|
3
|
0 |
| 2025/05/24 | 38,563 | +0 (+0.0%) |
39,800
|
32,780
|
43,110
|
3
|
0 |
| 2025/05/23 | 38,563 | +0 (+0.0%) |
39,800
|
32,780
|
43,110
|
3
|
0 |
| 2025/05/22 | 38,563 | +0 (+0.0%) |
39,800
|
32,780
|
43,110
|
3
|
0 |
| 2025/05/21 | 38,563 | +0 (+0.0%) |
39,800
|
32,780
|
43,110
|
3
|
0 |
| 2025/05/20 | 38,563 | +0 (+0.0%) |
39,800
|
32,780
|
43,110
|
3
|
0 |
| 2025/05/19 | 38,563 | +2,233 (+6.15%) |
39,800
|
32,780
|
43,110
|
3
|
0 |
| 2025/05/18 | 36,330 | +0 (+0.0%) |
32,980
|
32,780
|
43,110
|
5
|
0 |
| 2025/05/17 | 36,330 | +0 (+0.0%) |
32,980
|
32,780
|
43,110
|
5
|
0 |
| 2025/05/16 | 36,330 | +0 (+0.0%) |
32,980
|
32,780
|
43,110
|
5
|
1以上 |
| 2025/05/15 | 36,330 | -1,328 (-3.53%) |
32,980
|
32,780
|
43,110
|
5
|
0 |
| 2025/05/14 | 37,658 | -3,118 (-7.65%) |
32,980
|
32,780
|
49,750
|
5
|
0 |
| 2025/05/13 | 40,776 | +0 (+0.0%) |
39,800
|
32,780
|
49,750
|
3
|
0 |
| 2025/05/12 | 40,776 | +0 (+0.0%) |
39,800
|
32,780
|
49,750
|
3
|
0 |
| 2025/05/11 | 40,776 | +0 (+0.0%) |
39,800
|
32,780
|
49,750
|
3
|
0 |
| 2025/05/10 | 40,776 | -3,999 (-8.93%) |
39,800
|
32,780
|
49,750
|
3
|
0 |
| 2025/05/09 | 44,775 | +0 (+0.0%) |
44,775
|
39,800
|
49,750
|
2
|
0 |
| 2025/05/08 | 44,775 | +0 (+0.0%) |
44,775
|
39,800
|
49,750
|
2
|
0 |
| 2025/05/07 | 44,775 | +0 (+0.0%) |
44,775
|
39,800
|
49,750
|
2
|
0 |
| 2025/05/06 | 44,775 | +0 (+0.0%) |
44,775
|
39,800
|
49,750
|
2
|
0 |
| 2025/05/05 | 44,775 | +0 (+0.0%) |
44,775
|
39,800
|
49,750
|
2
|
0 |
| 2025/05/04 | 44,775 | +0 (+0.0%) |
44,775
|
39,800
|
49,750
|
2
|
0 |
| 2025/05/03 | 44,775 | +0 (+0.0%) |
44,775
|
39,800
|
49,750
|
2
|
0 |
| 2025/05/02 | 44,775 | +0 (+0.0%) |
44,775
|
39,800
|
49,750
|
2
|
0 |
| 2025/05/01 | 44,775 | +0 (+0.0%) |
44,775
|
39,800
|
49,750
|
2
|
0 |
| 2025/04/30 | 44,775 | +0 (+0.0%) |
44,775
|
39,800
|
49,750
|
2
|
0 |
| 2025/04/29 | 44,775 | +0 (+0.0%) |
44,775
|
39,800
|
49,750
|
2
|
0 |
| 2025/04/28 | 44,775 | +0 (+0.0%) |
44,775
|
39,800
|
49,750
|
2
|
0 |
| 2025/04/27 | 44,775 | +0 (+0.0%) |
44,775
|
39,800
|
49,750
|
2
|
0 |
| 2025/04/26 | 44,775 | +0 (+0.0%) |
44,775
|
39,800
|
49,750
|
2
|
0 |
| 2025/04/25 | 44,775 | +0 (+0.0%) |
44,775
|
39,800
|
49,750
|
2
|
0 |
| 2025/04/24 | 44,775 | +0 (+0.0%) |
44,775
|
39,800
|
49,750
|
2
|
0 |
| 2025/04/23 | 44,775 | +0 (+0.0%) |
44,775
|
39,800
|
49,750
|
2
|
0 |
| 2025/04/22 | 44,775 | +0 (+0.0%) |
44,775
|
39,800
|
49,750
|
2
|
0 |
| 2025/04/21 | 44,775 | +0 (+0.0%) |
44,775
|
39,800
|
49,750
|
2
|
0 |
| 2025/04/20 | 44,775 | +0 (+0.0%) |
44,775
|
39,800
|
49,750
|
2
|
0 |
| 2025/04/19 | 44,775 | +0 (+0.0%) |
44,775
|
39,800
|
49,750
|
2
|
0 |
| 2025/04/18 | 44,775 | +0 (+0.0%) |
44,775
|
39,800
|
49,750
|
2
|
0 |
| 2025/04/17 | 44,775 | +0 (+0.0%) |
44,775
|
39,800
|
49,750
|
2
|
0 |
| 2025/04/16 | 44,775 | +0 (+0.0%) |
44,775
|
39,800
|
49,750
|
2
|
0 |
| 2025/04/15 | 44,775 | -1,655 (-3.56%) |
44,775
|
39,800
|
49,750
|
2
|
0 |
| 2025/04/14 | 46,430 | +0 (+0.0%) |
46,430
|
39,800
|
53,060
|
2
|
0 |
| 2025/04/13 | 46,430 | +0 (+0.0%) |
46,430
|
39,800
|
53,060
|
2
|
0 |
| 2025/04/12 | 46,430 | +0 (+0.0%) |
46,430
|
39,800
|
53,060
|
2
|
0 |
| 2025/04/11 | 46,430 | +0 (+0.0%) |
46,430
|
39,800
|
53,060
|
2
|
0 |
| 2025/04/10 | 46,430 | +0 (+0.0%) |
46,430
|
39,800
|
53,060
|
2
|
0 |
| 2025/04/09 | 46,430 | +0 (+0.0%) |
46,430
|
39,800
|
53,060
|
2
|
0 |
| 2025/04/08 | 46,430 | +0 (+0.0%) |
46,430
|
39,800
|
53,060
|
2
|
0 |
| 2025/04/07 | 46,430 | +0 (+0.0%) |
46,430
|
39,800
|
53,060
|
2
|
0 |
| 2025/04/06 | 46,430 | +0 (+0.0%) |
46,430
|
39,800
|
53,060
|
2
|
0 |
| 2025/04/05 | 46,430 | +0 (+0.0%) |
46,430
|
39,800
|
53,060
|
2
|
0 |
| 2025/04/04 | 46,430 | +0 (+0.0%) |
46,430
|
39,800
|
53,060
|
2
|
0 |
| 2025/04/03 | 46,430 | +0 (+0.0%) |
46,430
|
39,800
|
53,060
|
2
|
0 |
| 2025/04/02 | 46,430 | +0 (+0.0%) |
46,430
|
39,800
|
53,060
|
2
|
0 |
| 2025/04/01 | 46,430 | +0 (+0.0%) |
46,430
|
39,800
|
53,060
|
2
|
0 |
| 2025/03/31 | 46,430 | -6,630 (-12.5%) |
46,430
|
39,800
|
53,060
|
2
|
0 |
| 2025/03/30 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/03/29 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/03/28 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
1以上 |
| 2025/03/27 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/03/26 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/03/25 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/03/24 | 53,060 | +4,420 (+9.09%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/03/23 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/03/22 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/03/21 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
1以上 |
| 2025/03/20 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/03/19 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/03/18 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/03/17 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/03/16 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/03/15 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/03/14 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/03/13 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/03/12 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/03/11 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/03/10 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/03/09 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/03/08 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/03/07 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/03/06 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/03/05 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/03/04 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/03/03 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/03/02 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/03/01 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/02/28 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/02/27 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/02/26 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/02/25 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/02/24 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/02/23 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/02/22 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/02/21 | 48,640 | +0 (+0.0%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/02/20 | 48,640 | -4,420 (-8.33%) |
53,060
|
39,800
|
53,060
|
3
|
0 |
| 2025/02/19 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/02/18 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/02/17 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/02/16 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/02/15 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/02/14 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/02/13 | 53,060 | +5,954 (+12.64%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/02/12 | 47,106 | +0 (+0.0%) |
53,060
|
35,200
|
53,060
|
3
|
0 |
| 2025/02/11 | 47,106 | +0 (+0.0%) |
53,060
|
35,200
|
53,060
|
3
|
0 |
| 2025/02/10 | 47,106 | +0 (+0.0%) |
53,060
|
35,200
|
53,060
|
3
|
1以上 |
| 2025/02/09 | 47,106 | +0 (+0.0%) |
53,060
|
35,200
|
53,060
|
3
|
0 |
| 2025/02/08 | 47,106 | +0 (+0.0%) |
53,060
|
35,200
|
53,060
|
3
|
0 |
| 2025/02/07 | 47,106 | +0 (+0.0%) |
53,060
|
35,200
|
53,060
|
3
|
0 |
| 2025/02/06 | 47,106 | +0 (+0.0%) |
53,060
|
35,200
|
53,060
|
3
|
0 |
| 2025/02/05 | 47,106 | +0 (+0.0%) |
53,060
|
35,200
|
53,060
|
3
|
0 |
| 2025/02/04 | 47,106 | +0 (+0.0%) |
53,060
|
35,200
|
53,060
|
3
|
0 |
| 2025/02/03 | 47,106 | +0 (+0.0%) |
53,060
|
35,200
|
53,060
|
3
|
0 |
| 2025/02/02 | 47,106 | +0 (+0.0%) |
53,060
|
35,200
|
53,060
|
3
|
0 |
| 2025/02/01 | 47,106 | +0 (+0.0%) |
53,060
|
35,200
|
53,060
|
3
|
0 |
| 2025/01/31 | 47,106 | +0 (+0.0%) |
53,060
|
35,200
|
53,060
|
3
|
0 |
| 2025/01/30 | 47,106 | +0 (+0.0%) |
53,060
|
35,200
|
53,060
|
3
|
0 |
| 2025/01/29 | 47,106 | +0 (+0.0%) |
53,060
|
35,200
|
53,060
|
3
|
0 |
| 2025/01/28 | 47,106 | +0 (+0.0%) |
53,060
|
35,200
|
53,060
|
3
|
0 |
| 2025/01/27 | 47,106 | +0 (+0.0%) |
53,060
|
35,200
|
53,060
|
3
|
0 |
| 2025/01/26 | 47,106 | +0 (+0.0%) |
53,060
|
35,200
|
53,060
|
3
|
0 |
| 2025/01/25 | 47,106 | +0 (+0.0%) |
53,060
|
35,200
|
53,060
|
3
|
0 |
| 2025/01/24 | 47,106 | +0 (+0.0%) |
53,060
|
35,200
|
53,060
|
3
|
0 |
| 2025/01/23 | 47,106 | +0 (+0.0%) |
53,060
|
35,200
|
53,060
|
3
|
0 |
| 2025/01/22 | 47,106 | -5,954 (-11.22%) |
53,060
|
35,200
|
53,060
|
3
|
0 |
| 2025/01/21 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/01/20 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/01/19 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/01/18 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/01/17 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/01/16 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/01/15 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/01/14 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/01/13 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/01/12 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/01/11 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/01/10 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/01/09 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/01/08 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/01/07 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/01/06 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/01/05 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/01/04 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/01/03 | 53,060 | +0 (+0.0%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/01/02 | 53,060 | +10,305 (+24.1%) |
53,060
|
53,060
|
53,060
|
2
|
0 |
| 2025/01/01 | 42,755 | +1,027 (+2.46%) |
43,030
|
31,900
|
53,060
|
4
|
0 |