| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,128,480 | +10,800 (+0.97%) |
1,137,325
|
1,074,156
|
1,192,000
|
10
|
N/A |
| 2025/12/04 | 1,117,680 | +0 (+0.0%) |
1,137,325
|
972,000
|
1,192,000
|
10
|
N/A |
| 2025/12/03 | 1,117,680 | -10,800 (-0.96%) |
1,137,325
|
972,000
|
1,192,000
|
10
|
N/A |
| 2025/12/02 | 1,128,480 | +0 (+0.0%) |
1,137,325
|
1,074,156
|
1,192,000
|
10
|
0 |
| 2025/12/01 | 1,128,480 | +0 (+0.0%) |
1,137,325
|
1,074,156
|
1,192,000
|
10
|
0 |
| 2025/11/30 | 1,128,480 | +0 (+0.0%) |
1,137,325
|
1,074,156
|
1,192,000
|
10
|
0 |
| 2025/11/29 | 1,128,480 | +0 (+0.0%) |
1,137,325
|
1,074,156
|
1,192,000
|
10
|
0 |
| 2025/11/28 | 1,128,480 | +0 (+0.0%) |
1,137,325
|
1,074,156
|
1,192,000
|
10
|
0 |
| 2025/11/27 | 1,128,480 | -7,765 (-0.68%) |
1,137,325
|
1,074,156
|
1,192,000
|
10
|
0 |
| 2025/11/26 | 1,136,245 | +0 (+0.0%) |
1,149,000
|
1,080,000
|
1,192,000
|
10
|
0 |
| 2025/11/25 | 1,136,245 | +0 (+0.0%) |
1,149,000
|
1,080,000
|
1,192,000
|
10
|
0 |
| 2025/11/24 | 1,136,245 | +0 (+0.0%) |
1,149,000
|
1,080,000
|
1,192,000
|
10
|
0 |
| 2025/11/23 | 1,136,245 | +0 (+0.0%) |
1,149,000
|
1,080,000
|
1,192,000
|
10
|
0 |
| 2025/11/22 | 1,136,245 | +0 (+0.0%) |
1,149,000
|
1,080,000
|
1,192,000
|
10
|
0 |
| 2025/11/21 | 1,136,245 | -121 (-0.01%) |
1,149,000
|
1,080,000
|
1,192,000
|
10
|
0 |
| 2025/11/20 | 1,136,366 | +0 (+0.0%) |
1,149,000
|
1,080,000
|
1,192,000
|
10
|
0 |
| 2025/11/19 | 1,136,366 | +0 (+0.0%) |
1,149,000
|
1,080,000
|
1,192,000
|
10
|
0 |
| 2025/11/18 | 1,136,366 | +0 (+0.0%) |
1,149,000
|
1,080,000
|
1,192,000
|
10
|
0 |
| 2025/11/17 | 1,136,366 | +0 (+0.0%) |
1,149,000
|
1,080,000
|
1,192,000
|
10
|
0 |
| 2025/11/16 | 1,136,366 | +0 (+0.0%) |
1,149,000
|
1,080,000
|
1,192,000
|
10
|
0 |
| 2025/11/15 | 1,136,366 | +0 (+0.0%) |
1,149,000
|
1,080,000
|
1,192,000
|
10
|
0 |
| 2025/11/14 | 1,136,366 | -361 (-0.03%) |
1,149,000
|
1,080,000
|
1,192,000
|
10
|
0 |
| 2025/11/13 | 1,136,727 | +0 (+0.0%) |
1,149,000
|
1,080,000
|
1,192,000
|
10
|
0 |
| 2025/11/12 | 1,136,727 | +0 (+0.0%) |
1,149,000
|
1,080,000
|
1,192,000
|
10
|
0 |
| 2025/11/11 | 1,136,727 | +0 (+0.0%) |
1,149,000
|
1,080,000
|
1,192,000
|
10
|
0 |
| 2025/11/10 | 1,136,727 | +0 (+0.0%) |
1,149,000
|
1,080,000
|
1,192,000
|
10
|
0 |
| 2025/11/09 | 1,136,727 | -1,120 (-0.1%) |
1,149,000
|
1,080,000
|
1,192,000
|
10
|
0 |
| 2025/11/08 | 1,137,847 | +0 (+0.0%) |
1,150,000
|
1,080,000
|
1,192,000
|
9
|
0 |
| 2025/11/07 | 1,137,847 | -14,726 (-1.28%) |
1,150,000
|
1,080,000
|
1,192,000
|
9
|
0 |
| 2025/11/06 | 1,152,573 | +0 (+0.0%) |
1,150,000
|
1,080,000
|
1,289,157
|
9
|
0 |