| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,515,712 | +0 (+0.0%) |
1,554,000
|
1,376,850
|
1,578,000
|
4
|
N/A |
| 2025/12/04 | 1,515,712 | -10,200 (-0.67%) |
1,554,000
|
1,376,850
|
1,578,000
|
4
|
N/A |
| 2025/12/03 | 1,525,912 | +0 (+0.0%) |
1,554,000
|
1,417,650
|
1,578,000
|
4
|
N/A |
| 2025/12/02 | 1,525,912 | +0 (+0.0%) |
1,554,000
|
1,417,650
|
1,578,000
|
4
|
0 |
| 2025/12/01 | 1,525,912 | +0 (+0.0%) |
1,554,000
|
1,417,650
|
1,578,000
|
4
|
0 |
| 2025/11/30 | 1,525,912 | +0 (+0.0%) |
1,554,000
|
1,417,650
|
1,578,000
|
4
|
0 |
| 2025/11/29 | 1,525,912 | +0 (+0.0%) |
1,554,000
|
1,417,650
|
1,578,000
|
4
|
0 |
| 2025/11/28 | 1,525,912 | +0 (+0.0%) |
1,554,000
|
1,417,650
|
1,578,000
|
4
|
0 |
| 2025/11/27 | 1,525,912 | +0 (+0.0%) |
1,554,000
|
1,417,650
|
1,578,000
|
4
|
0 |
| 2025/11/26 | 1,525,912 | +0 (+0.0%) |
1,554,000
|
1,417,650
|
1,578,000
|
4
|
0 |
| 2025/11/25 | 1,525,912 | +0 (+0.0%) |
1,554,000
|
1,417,650
|
1,578,000
|
4
|
0 |
| 2025/11/24 | 1,525,912 | +0 (+0.0%) |
1,554,000
|
1,417,650
|
1,578,000
|
4
|
0 |
| 2025/11/23 | 1,525,912 | +0 (+0.0%) |
1,554,000
|
1,417,650
|
1,578,000
|
4
|
0 |
| 2025/11/22 | 1,525,912 | +0 (+0.0%) |
1,554,000
|
1,417,650
|
1,578,000
|
4
|
0 |
| 2025/11/21 | 1,525,912 | +0 (+0.0%) |
1,554,000
|
1,417,650
|
1,578,000
|
4
|
0 |
| 2025/11/20 | 1,525,912 | +0 (+0.0%) |
1,554,000
|
1,417,650
|
1,578,000
|
4
|
0 |
| 2025/11/19 | 1,525,912 | +0 (+0.0%) |
1,554,000
|
1,417,650
|
1,578,000
|
4
|
0 |
| 2025/11/18 | 1,525,912 | +0 (+0.0%) |
1,554,000
|
1,417,650
|
1,578,000
|
4
|
0 |
| 2025/11/17 | 1,525,912 | +0 (+0.0%) |
1,554,000
|
1,417,650
|
1,578,000
|
4
|
0 |
| 2025/11/16 | 1,525,912 | -12,418 (-0.81%) |
1,554,000
|
1,417,650
|
1,578,000
|
4
|
0 |
| 2025/11/15 | 1,538,330 | +0 (+0.0%) |
1,554,000
|
1,417,650
|
1,588,000
|
5
|
0 |
| 2025/11/14 | 1,538,330 | +9,918 (+0.65%) |
1,554,000
|
1,417,650
|
1,588,000
|
5
|
0 |
| 2025/11/13 | 1,528,412 | +0 (+0.0%) |
1,554,000
|
1,417,650
|
1,588,000
|
4
|
1以上 |
| 2025/11/12 | 1,528,412 | +0 (+0.0%) |
1,554,000
|
1,417,650
|
1,588,000
|
4
|
0 |
| 2025/11/11 | 1,528,412 | +0 (+0.0%) |
1,554,000
|
1,417,650
|
1,588,000
|
4
|
0 |
| 2025/11/10 | 1,528,412 | +0 (+0.0%) |
1,554,000
|
1,417,650
|
1,588,000
|
4
|
0 |
| 2025/11/09 | 1,528,412 | +0 (+0.0%) |
1,554,000
|
1,417,650
|
1,588,000
|
4
|
0 |
| 2025/11/08 | 1,528,412 | +0 (+0.0%) |
1,554,000
|
1,417,650
|
1,588,000
|
4
|
0 |
| 2025/11/07 | 1,528,412 | +0 (+0.0%) |
1,554,000
|
1,417,650
|
1,588,000
|
4
|
0 |
| 2025/11/06 | 1,528,412 | +0 (+0.0%) |
1,554,000
|
1,417,650
|
1,588,000
|
4
|
0 |
| 2025/11/05 | 1,528,412 | -7,196 (-0.47%) |
1,554,000
|
1,417,650
|
1,588,000
|
4
|
0 |
| 2025/11/04 | 1,535,608 | +0 (+0.0%) |
1,552,000
|
1,417,650
|
1,588,000
|
6
|
0 |
| 2025/11/03 | 1,535,608 | +0 (+0.0%) |
1,552,000
|
1,417,650
|
1,588,000
|
6
|
0 |
| 2025/11/02 | 1,535,608 | -13,313 (-0.86%) |
1,552,000
|
1,417,650
|
1,588,000
|
6
|
1以上 |
| 2025/11/01 | 1,548,921 | +0 (+0.0%) |
1,554,000
|
1,458,450
|
1,588,000
|
7
|
0 |
| 2025/10/31 | 1,548,921 | +6,513 (+0.42%) |
1,554,000
|
1,458,450
|
1,588,000
|
7
|
0 |
| 2025/10/30 | 1,542,408 | +0 (+0.0%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
1以上 |
| 2025/10/29 | 1,542,408 | +0 (+0.0%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
0 |
| 2025/10/28 | 1,542,408 | +0 (+0.0%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
0 |
| 2025/10/27 | 1,542,408 | +0 (+0.0%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
0 |
| 2025/10/26 | 1,542,408 | +0 (+0.0%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
0 |
| 2025/10/25 | 1,542,408 | +0 (+0.0%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
0 |
| 2025/10/24 | 1,542,408 | +0 (+0.0%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
0 |
| 2025/10/23 | 1,542,408 | +0 (+0.0%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
0 |
| 2025/10/22 | 1,542,408 | +0 (+0.0%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
0 |
| 2025/10/21 | 1,542,408 | +0 (+0.0%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
0 |
| 2025/10/20 | 1,542,408 | +5,796 (+0.38%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
0 |
| 2025/10/19 | 1,536,612 | +0 (+0.0%) |
1,550,000
|
1,458,450
|
1,588,000
|
4
|
0 |
| 2025/10/18 | 1,536,612 | +0 (+0.0%) |
1,550,000
|
1,458,450
|
1,588,000
|
4
|
0 |
| 2025/10/17 | 1,536,612 | -5,796 (-0.38%) |
1,550,000
|
1,458,450
|
1,588,000
|
4
|
0 |
| 2025/10/16 | 1,542,408 | +0 (+0.0%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
0 |
| 2025/10/15 | 1,542,408 | +0 (+0.0%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
0 |
| 2025/10/14 | 1,542,408 | +0 (+0.0%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
1以上 |
| 2025/10/13 | 1,542,408 | +0 (+0.0%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
0 |
| 2025/10/12 | 1,542,408 | +0 (+0.0%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
0 |
| 2025/10/11 | 1,542,408 | +0 (+0.0%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
0 |
| 2025/10/10 | 1,542,408 | +0 (+0.0%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
0 |
| 2025/10/09 | 1,542,408 | +0 (+0.0%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
0 |
| 2025/10/08 | 1,542,408 | +0 (+0.0%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
0 |
| 2025/10/07 | 1,542,408 | +0 (+0.0%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
0 |
| 2025/10/06 | 1,542,408 | +0 (+0.0%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
0 |
| 2025/10/05 | 1,542,408 | +0 (+0.0%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
0 |
| 2025/10/04 | 1,542,408 | +0 (+0.0%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
0 |
| 2025/10/03 | 1,542,408 | +0 (+0.0%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
0 |
| 2025/10/02 | 1,542,408 | +0 (+0.0%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
0 |
| 2025/10/01 | 1,542,408 | +0 (+0.0%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
0 |
| 2025/09/30 | 1,542,408 | +0 (+0.0%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
0 |
| 2025/09/29 | 1,542,408 | +96,852 (+6.7%) |
1,552,000
|
1,458,450
|
1,588,000
|
6
|
0 |
| 2025/09/28 | 1,445,556 | +0 (+0.0%) |
1,550,000
|
1,155,000
|
1,588,000
|
8
|
0 |
| 2025/09/27 | 1,445,556 | +0 (+0.0%) |
1,550,000
|
1,155,000
|
1,588,000
|
8
|
0 |
| 2025/09/26 | 1,445,556 | +29,459 (+2.08%) |
1,550,000
|
1,155,000
|
1,588,000
|
8
|
1以上 |
| 2025/09/25 | 1,416,097 | +0 (+0.0%) |
1,504,225
|
1,155,000
|
1,588,000
|
10
|
0 |
| 2025/09/24 | 1,416,097 | +0 (+0.0%) |
1,504,225
|
1,155,000
|
1,588,000
|
10
|
0 |
| 2025/09/23 | 1,416,097 | -14,700 (-1.03%) |
1,504,225
|
1,155,000
|
1,588,000
|
10
|
1以上 |
| 2025/09/22 | 1,430,797 | +0 (+0.0%) |
1,504,225
|
1,155,000
|
1,627,500
|
10
|
0 |
| 2025/09/21 | 1,430,797 | +3,550 (+0.25%) |
1,504,225
|
1,155,000
|
1,627,500
|
10
|
0 |
| 2025/09/20 | 1,427,247 | +0 (+0.0%) |
1,447,725
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/09/19 | 1,427,247 | +0 (+0.0%) |
1,447,725
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/09/18 | 1,427,247 | -6,880 (-0.48%) |
1,447,725
|
1,155,000
|
1,627,500
|
12
|
1以上 |
| 2025/09/17 | 1,434,127 | +0 (+0.0%) |
1,447,725
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/09/16 | 1,434,127 | +0 (+0.0%) |
1,447,725
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/09/15 | 1,434,127 | +0 (+0.0%) |
1,447,725
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/09/14 | 1,434,127 | +0 (+0.0%) |
1,447,725
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/09/13 | 1,434,127 | +0 (+0.0%) |
1,447,725
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/09/12 | 1,434,127 | +13,988 (+0.98%) |
1,447,725
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/09/11 | 1,420,139 | +0 (+0.0%) |
1,437,000
|
1,155,000
|
1,627,500
|
11
|
0 |
| 2025/09/10 | 1,420,139 | +0 (+0.0%) |
1,437,000
|
1,155,000
|
1,627,500
|
11
|
0 |
| 2025/09/09 | 1,420,139 | -17,280 (-1.2%) |
1,437,000
|
1,155,000
|
1,627,500
|
11
|
0 |
| 2025/09/08 | 1,437,419 | +0 (+0.0%) |
1,447,725
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/09/07 | 1,437,419 | +17,280 (+1.22%) |
1,447,725
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/09/06 | 1,420,139 | +0 (+0.0%) |
1,437,000
|
1,155,000
|
1,627,500
|
11
|
1以上 |
| 2025/09/05 | 1,420,139 | +0 (+0.0%) |
1,437,000
|
1,155,000
|
1,627,500
|
11
|
0 |
| 2025/09/04 | 1,420,139 | -13,988 (-0.98%) |
1,437,000
|
1,155,000
|
1,627,500
|
11
|
0 |
| 2025/09/03 | 1,434,127 | +0 (+0.0%) |
1,447,725
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/09/02 | 1,434,127 | +2,211 (+0.15%) |
1,447,725
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/09/01 | 1,431,916 | -7,311 (-0.51%) |
1,437,000
|
1,155,000
|
1,627,500
|
11
|
1以上 |
| 2025/08/31 | 1,439,227 | +0 (+0.0%) |
1,478,325
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/08/30 | 1,439,227 | -5,333 (-0.37%) |
1,478,325
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/08/29 | 1,444,560 | +0 (+0.0%) |
1,494,825
|
1,155,000
|
1,627,500
|
12
|
1以上 |
| 2025/08/28 | 1,444,560 | +0 (+0.0%) |
1,494,825
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/08/27 | 1,444,560 | +0 (+0.0%) |
1,494,825
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/08/26 | 1,444,560 | +0 (+0.0%) |
1,494,825
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/08/25 | 1,444,560 | +0 (+0.0%) |
1,494,825
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/08/24 | 1,444,560 | +0 (+0.0%) |
1,494,825
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/08/23 | 1,444,560 | +0 (+0.0%) |
1,494,825
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/08/22 | 1,444,560 | +0 (+0.0%) |
1,494,825
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/08/21 | 1,444,560 | +0 (+0.0%) |
1,494,825
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/08/20 | 1,444,560 | +21,087 (+1.48%) |
1,494,825
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/08/19 | 1,423,473 | +0 (+0.0%) |
1,441,500
|
1,155,000
|
1,627,500
|
10
|
0 |
| 2025/08/18 | 1,423,473 | +0 (+0.0%) |
1,441,500
|
1,155,000
|
1,627,500
|
10
|
0 |
| 2025/08/17 | 1,423,473 | +0 (+0.0%) |
1,441,500
|
1,155,000
|
1,627,500
|
10
|
0 |
| 2025/08/16 | 1,423,473 | +0 (+0.0%) |
1,441,500
|
1,155,000
|
1,627,500
|
10
|
0 |
| 2025/08/15 | 1,423,473 | +0 (+0.0%) |
1,441,500
|
1,155,000
|
1,627,500
|
10
|
0 |
| 2025/08/14 | 1,423,473 | +0 (+0.0%) |
1,441,500
|
1,155,000
|
1,627,500
|
10
|
0 |
| 2025/08/13 | 1,423,473 | +0 (+0.0%) |
1,441,500
|
1,155,000
|
1,627,500
|
10
|
0 |
| 2025/08/12 | 1,423,473 | +0 (+0.0%) |
1,441,500
|
1,155,000
|
1,627,500
|
10
|
0 |
| 2025/08/11 | 1,423,473 | +0 (+0.0%) |
1,441,500
|
1,155,000
|
1,627,500
|
10
|
0 |
| 2025/08/10 | 1,423,473 | +0 (+0.0%) |
1,441,500
|
1,155,000
|
1,627,500
|
10
|
0 |
| 2025/08/09 | 1,423,473 | +5,246 (+0.37%) |
1,441,500
|
1,155,000
|
1,627,500
|
10
|
0 |
| 2025/08/08 | 1,418,227 | +0 (+0.0%) |
1,403,500
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/08/07 | 1,418,227 | +0 (+0.0%) |
1,403,500
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/08/06 | 1,418,227 | +0 (+0.0%) |
1,403,500
|
1,155,000
|
1,627,500
|
12
|
1以上 |
| 2025/08/05 | 1,418,227 | +0 (+0.0%) |
1,403,500
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/08/04 | 1,418,227 | +0 (+0.0%) |
1,403,500
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/08/03 | 1,418,227 | +0 (+0.0%) |
1,403,500
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/08/02 | 1,418,227 | +0 (+0.0%) |
1,403,500
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/08/01 | 1,418,227 | -833 (-0.06%) |
1,403,500
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/07/31 | 1,419,060 | -28,298 (-1.96%) |
1,403,500
|
1,155,000
|
1,627,500
|
12
|
0 |
| 2025/07/30 | 1,447,358 | +8,600 (+0.6%) |
1,403,500
|
1,324,785
|
1,627,500
|
12
|
0 |
| 2025/07/29 | 1,438,758 | +0 (+0.0%) |
1,403,500
|
1,277,960
|
1,627,500
|
12
|
0 |
| 2025/07/28 | 1,438,758 | +0 (+0.0%) |
1,403,500
|
1,277,960
|
1,627,500
|
12
|
0 |
| 2025/07/27 | 1,438,758 | +0 (+0.0%) |
1,403,500
|
1,277,960
|
1,627,500
|
12
|
0 |
| 2025/07/26 | 1,438,758 | +0 (+0.0%) |
1,403,500
|
1,277,960
|
1,627,500
|
12
|
0 |
| 2025/07/25 | 1,438,758 | +0 (+0.0%) |
1,403,500
|
1,277,960
|
1,627,500
|
12
|
0 |
| 2025/07/24 | 1,438,758 | +0 (+0.0%) |
1,403,500
|
1,277,960
|
1,627,500
|
12
|
0 |
| 2025/07/23 | 1,438,758 | +0 (+0.0%) |
1,403,500
|
1,277,960
|
1,627,500
|
12
|
0 |
| 2025/07/22 | 1,438,758 | +0 (+0.0%) |
1,403,500
|
1,277,960
|
1,627,500
|
12
|
0 |
| 2025/07/21 | 1,438,758 | +0 (+0.0%) |
1,403,500
|
1,277,960
|
1,627,500
|
12
|
0 |
| 2025/07/20 | 1,438,758 | +0 (+0.0%) |
1,403,500
|
1,277,960
|
1,627,500
|
12
|
0 |
| 2025/07/19 | 1,438,758 | +4,750 (+0.33%) |
1,403,500
|
1,277,960
|
1,627,500
|
12
|
0 |
| 2025/07/18 | 1,434,008 | --- |
1,403,500
|
1,277,960
|
1,627,500
|
12
|
0 |
| 2025/07/16 | 1,434,008 | +0 (+0.0%) |
1,403,500
|
1,277,960
|
1,627,500
|
12
|
0 |
| 2025/07/15 | 1,434,008 | +0 (+0.0%) |
1,403,500
|
1,277,960
|
1,627,500
|
12
|
0 |
| 2025/07/14 | 1,434,008 | +0 (+0.0%) |
1,403,500
|
1,277,960
|
1,627,500
|
12
|
N/A |
| 2025/07/13 | 1,434,008 | +0 (+0.0%) |
1,403,500
|
1,277,960
|
1,627,500
|
12
|
0 |
| 2025/07/12 | 1,434,008 | +0 (+0.0%) |
1,403,500
|
1,277,960
|
1,627,500
|
12
|
0 |
| 2025/07/11 | 1,434,008 | +0 (+0.0%) |
1,403,500
|
1,277,960
|
1,627,500
|
12
|
0 |
| 2025/07/10 | 1,434,008 | +0 (+0.0%) |
1,403,500
|
1,277,960
|
1,627,500
|
12
|
0 |
| 2025/07/09 | 1,434,008 | +0 (+0.0%) |
1,403,500
|
1,277,960
|
1,627,500
|
12
|
0 |
| 2025/07/08 | 1,434,008 | +0 (+0.0%) |
1,403,500
|
1,277,960
|
1,627,500
|
12
|
0 |
| 2025/07/07 | 1,434,008 | +0 (+0.0%) |
1,403,500
|
1,277,960
|
1,627,500
|
12
|
0 |
| 2025/07/06 | 1,434,008 | +0 (+0.0%) |
1,403,500
|
1,277,960
|
1,627,500
|
12
|
0 |
| 2025/07/05 | 1,434,008 | +0 (+0.0%) |
1,403,500
|
1,277,960
|
1,627,500
|
12
|
0 |
| 2025/07/04 | 1,434,008 | +0 (+0.0%) |
1,403,500
|
1,277,960
|
1,627,500
|
12
|
0 |
| 2025/07/03 | 1,434,008 | +0 (+0.0%) |
1,403,500
|
1,277,960
|
1,627,500
|
12
|
0 |
| 2025/07/02 | 1,434,008 | +0 (+0.0%) |
1,403,500
|
1,277,960
|
1,627,500
|
12
|
0 |
| 2025/07/01 | 1,434,008 | -8,600 (-0.6%) |
1,403,500
|
1,277,960
|
1,627,500
|
12
|
0 |
| 2025/06/30 | 1,442,608 | -11,122 (-0.77%) |
1,403,500
|
1,324,785
|
1,627,500
|
12
|
0 |
| 2025/06/29 | 1,453,730 | +0 (+0.0%) |
1,413,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/06/28 | 1,453,730 | -1,000 (-0.07%) |
1,413,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/06/27 | 1,454,730 | +0 (+0.0%) |
1,413,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/06/26 | 1,454,730 | +0 (+0.0%) |
1,413,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/06/25 | 1,454,730 | +0 (+0.0%) |
1,413,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/06/24 | 1,454,730 | -4,300 (-0.29%) |
1,413,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/06/23 | 1,459,030 | +0 (+0.0%) |
1,434,500
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/06/22 | 1,459,030 | +0 (+0.0%) |
1,434,500
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/06/21 | 1,459,030 | +0 (+0.0%) |
1,434,500
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/06/20 | 1,459,030 | +0 (+0.0%) |
1,434,500
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/06/19 | 1,459,030 | +0 (+0.0%) |
1,434,500
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/06/18 | 1,459,030 | +0 (+0.0%) |
1,434,500
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/06/17 | 1,459,030 | +0 (+0.0%) |
1,434,500
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/06/16 | 1,459,030 | +0 (+0.0%) |
1,434,500
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/06/15 | 1,459,030 | +4,300 (+0.3%) |
1,434,500
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/06/14 | 1,454,730 | +0 (+0.0%) |
1,413,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/06/13 | 1,454,730 | +0 (+0.0%) |
1,413,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/06/12 | 1,454,730 | +0 (+0.0%) |
1,413,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/06/11 | 1,454,730 | +0 (+0.0%) |
1,413,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/06/10 | 1,454,730 | +0 (+0.0%) |
1,413,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/06/09 | 1,454,730 | +0 (+0.0%) |
1,413,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/06/08 | 1,454,730 | +0 (+0.0%) |
1,413,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/06/07 | 1,454,730 | +0 (+0.0%) |
1,413,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/06/06 | 1,454,730 | +0 (+0.0%) |
1,413,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/06/05 | 1,454,730 | +0 (+0.0%) |
1,413,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/06/04 | 1,454,730 | +0 (+0.0%) |
1,413,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/06/03 | 1,454,730 | +0 (+0.0%) |
1,413,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/06/02 | 1,454,730 | +0 (+0.0%) |
1,413,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/06/01 | 1,454,730 | +0 (+0.0%) |
1,413,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/05/31 | 1,454,730 | -8,400 (-0.57%) |
1,413,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/05/30 | 1,463,130 | +0 (+0.0%) |
1,455,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/05/29 | 1,463,130 | +0 (+0.0%) |
1,455,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/05/28 | 1,463,130 | +0 (+0.0%) |
1,455,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/05/27 | 1,463,130 | +0 (+0.0%) |
1,455,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/05/26 | 1,463,130 | +0 (+0.0%) |
1,455,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/05/25 | 1,463,130 | +0 (+0.0%) |
1,455,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/05/24 | 1,463,130 | +0 (+0.0%) |
1,455,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/05/23 | 1,463,130 | +0 (+0.0%) |
1,455,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/05/22 | 1,463,130 | +0 (+0.0%) |
1,455,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/05/21 | 1,463,130 | +0 (+0.0%) |
1,455,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/05/20 | 1,463,130 | +0 (+0.0%) |
1,455,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/05/19 | 1,463,130 | +0 (+0.0%) |
1,455,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/05/18 | 1,463,130 | +0 (+0.0%) |
1,455,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/05/17 | 1,463,130 | +0 (+0.0%) |
1,455,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/05/16 | 1,463,130 | -2,975 (-0.2%) |
1,455,000
|
1,324,785
|
1,627,500
|
10
|
0 |
| 2025/05/15 | 1,466,105 | +0 (+0.0%) |
1,455,000
|
1,324,785
|
1,627,500
|
11
|
0 |
| 2025/05/14 | 1,466,105 | +27,673 (+1.92%) |
1,455,000
|
1,324,785
|
1,627,500
|
11
|
0 |
| 2025/05/13 | 1,438,432 | +0 (+0.0%) |
1,455,000
|
1,134,030
|
1,627,500
|
12
|
1以上 |
| 2025/05/12 | 1,438,432 | +0 (+0.0%) |
1,455,000
|
1,134,030
|
1,627,500
|
12
|
0 |
| 2025/05/11 | 1,438,432 | +0 (+0.0%) |
1,455,000
|
1,134,030
|
1,627,500
|
12
|
1以上 |
| 2025/05/10 | 1,438,432 | +0 (+0.0%) |
1,455,000
|
1,134,030
|
1,627,500
|
12
|
0 |
| 2025/05/09 | 1,438,432 | -10,320 (-0.71%) |
1,455,000
|
1,134,030
|
1,627,500
|
12
|
0 |
| 2025/05/08 | 1,448,752 | +0 (+0.0%) |
1,455,000
|
1,134,030
|
1,627,500
|
12
|
0 |
| 2025/05/07 | 1,448,752 | +0 (+0.0%) |
1,455,000
|
1,134,030
|
1,627,500
|
12
|
0 |
| 2025/05/06 | 1,448,752 | -7,553 (-0.52%) |
1,455,000
|
1,134,030
|
1,627,500
|
12
|
0 |
| 2025/05/05 | 1,456,305 | +0 (+0.0%) |
1,455,000
|
1,224,670
|
1,627,500
|
12
|
0 |
| 2025/05/04 | 1,456,305 | +0 (+0.0%) |
1,455,000
|
1,224,670
|
1,627,500
|
12
|
0 |
| 2025/05/03 | 1,456,305 | +0 (+0.0%) |
1,455,000
|
1,224,670
|
1,627,500
|
12
|
0 |
| 2025/05/02 | 1,456,305 | +0 (+0.0%) |
1,455,000
|
1,224,670
|
1,627,500
|
12
|
0 |
| 2025/05/01 | 1,456,305 | -40,764 (-2.72%) |
1,455,000
|
1,224,670
|
1,627,500
|
12
|
0 |
| 2025/04/30 | 1,497,069 | -5,665 (-0.38%) |
1,487,325
|
1,224,670
|
1,699,160
|
14
|
0 |
| 2025/04/29 | 1,502,734 | +0 (+0.0%) |
1,487,325
|
1,303,980
|
1,699,160
|
14
|
0 |
| 2025/04/28 | 1,502,734 | +0 (+0.0%) |
1,487,325
|
1,303,980
|
1,699,160
|
14
|
1以上 |
| 2025/04/27 | 1,502,734 | +0 (+0.0%) |
1,487,325
|
1,303,980
|
1,699,160
|
14
|
0 |
| 2025/04/26 | 1,502,734 | +0 (+0.0%) |
1,487,325
|
1,303,980
|
1,699,160
|
14
|
0 |
| 2025/04/25 | 1,502,734 | +0 (+0.0%) |
1,487,325
|
1,303,980
|
1,699,160
|
14
|
0 |
| 2025/04/24 | 1,502,734 | +0 (+0.0%) |
1,487,325
|
1,303,980
|
1,699,160
|
14
|
0 |
| 2025/04/23 | 1,502,734 | +0 (+0.0%) |
1,487,325
|
1,303,980
|
1,699,160
|
14
|
0 |
| 2025/04/22 | 1,502,734 | -4,046 (-0.27%) |
1,487,325
|
1,303,980
|
1,699,160
|
14
|
0 |
| 2025/04/21 | 1,506,780 | +0 (+0.0%) |
1,487,325
|
1,324,785
|
1,699,160
|
14
|
0 |
| 2025/04/20 | 1,506,780 | +0 (+0.0%) |
1,487,325
|
1,324,785
|
1,699,160
|
14
|
0 |
| 2025/04/19 | 1,506,780 | -5,854 (-0.39%) |
1,487,325
|
1,324,785
|
1,699,160
|
14
|
0 |
| 2025/04/18 | 1,512,634 | +0 (+0.0%) |
1,487,325
|
1,360,630
|
1,699,160
|
14
|
0 |
| 2025/04/17 | 1,512,634 | +0 (+0.0%) |
1,487,325
|
1,360,630
|
1,699,160
|
14
|
0 |
| 2025/04/16 | 1,512,634 | +0 (+0.0%) |
1,487,325
|
1,360,630
|
1,699,160
|
14
|
0 |
| 2025/04/15 | 1,512,634 | -22,414 (-1.46%) |
1,487,325
|
1,360,630
|
1,699,160
|
14
|
0 |
| 2025/04/14 | 1,535,048 | +0 (+0.0%) |
1,507,725
|
1,360,630
|
1,764,000
|
14
|
0 |
| 2025/04/13 | 1,535,048 | +0 (+0.0%) |
1,507,725
|
1,360,630
|
1,764,000
|
14
|
0 |
| 2025/04/12 | 1,535,048 | +0 (+0.0%) |
1,507,725
|
1,360,630
|
1,764,000
|
14
|
0 |
| 2025/04/11 | 1,535,048 | +0 (+0.0%) |
1,507,725
|
1,360,630
|
1,764,000
|
14
|
0 |
| 2025/04/10 | 1,535,048 | -6,034 (-0.39%) |
1,507,725
|
1,360,630
|
1,764,000
|
14
|
0 |
| 2025/04/09 | 1,541,082 | +0 (+0.0%) |
1,507,725
|
1,360,630
|
1,764,000
|
14
|
0 |
| 2025/04/08 | 1,541,082 | +0 (+0.0%) |
1,507,725
|
1,360,630
|
1,764,000
|
14
|
0 |
| 2025/04/07 | 1,541,082 | +0 (+0.0%) |
1,507,725
|
1,360,630
|
1,764,000
|
14
|
0 |
| 2025/04/06 | 1,541,082 | +0 (+0.0%) |
1,507,725
|
1,360,630
|
1,764,000
|
14
|
0 |
| 2025/04/05 | 1,541,082 | -715 (-0.05%) |
1,507,725
|
1,360,630
|
1,764,000
|
14
|
0 |
| 2025/04/04 | 1,541,797 | +0 (+0.0%) |
1,507,725
|
1,360,630
|
1,764,000
|
14
|
0 |
| 2025/04/03 | 1,541,797 | +0 (+0.0%) |
1,507,725
|
1,360,630
|
1,764,000
|
14
|
0 |
| 2025/04/02 | 1,541,797 | +0 (+0.0%) |
1,507,725
|
1,360,630
|
1,764,000
|
14
|
0 |
| 2025/04/01 | 1,541,797 | +0 (+0.0%) |
1,507,725
|
1,360,630
|
1,764,000
|
14
|
0 |
| 2025/03/31 | 1,541,797 | +0 (+0.0%) |
1,507,725
|
1,360,630
|
1,764,000
|
14
|
0 |
| 2025/03/30 | 1,541,797 | +0 (+0.0%) |
1,507,725
|
1,360,630
|
1,764,000
|
14
|
0 |
| 2025/03/29 | 1,541,797 | +0 (+0.0%) |
1,507,725
|
1,360,630
|
1,764,000
|
14
|
0 |
| 2025/03/28 | 1,541,797 | +0 (+0.0%) |
1,507,725
|
1,360,630
|
1,764,000
|
14
|
0 |
| 2025/03/27 | 1,541,797 | +0 (+0.0%) |
1,507,725
|
1,360,630
|
1,764,000
|
14
|
0 |
| 2025/03/26 | 1,541,797 | +0 (+0.0%) |
1,507,725
|
1,360,630
|
1,764,000
|
14
|
0 |
| 2025/03/25 | 1,541,797 | +0 (+0.0%) |
1,507,725
|
1,360,630
|
1,764,000
|
14
|
0 |
| 2025/03/24 | 1,541,797 | +0 (+0.0%) |
1,507,725
|
1,360,630
|
1,764,000
|
14
|
0 |
| 2025/03/23 | 1,541,797 | -1,428 (-0.09%) |
1,507,725
|
1,360,630
|
1,764,000
|
14
|
0 |
| 2025/03/22 | 1,543,225 | -32,729 (-2.08%) |
1,507,725
|
1,360,630
|
1,764,000
|
14
|
0 |
| 2025/03/21 | 1,575,954 | -5,665 (-0.36%) |
1,628,960
|
1,360,630
|
1,764,000
|
14
|
0 |
| 2025/03/20 | 1,581,619 | +0 (+0.0%) |
1,628,960
|
1,408,000
|
1,764,000
|
14
|
0 |
| 2025/03/19 | 1,581,619 | +0 (+0.0%) |
1,628,960
|
1,408,000
|
1,764,000
|
14
|
0 |
| 2025/03/18 | 1,581,619 | +9,730 (+0.62%) |
1,628,960
|
1,408,000
|
1,764,000
|
14
|
0 |
| 2025/03/17 | 1,571,889 | +0 (+0.0%) |
1,589,185
|
1,408,000
|
1,764,000
|
12
|
0 |
| 2025/03/16 | 1,571,889 | -1,040 (-0.07%) |
1,589,185
|
1,408,000
|
1,764,000
|
12
|
0 |
| 2025/03/15 | 1,572,929 | -13,299 (-0.84%) |
1,617,920
|
1,408,000
|
1,764,000
|
11
|
0 |
| 2025/03/14 | 1,586,228 | +0 (+0.0%) |
1,630,560
|
1,408,000
|
1,764,000
|
10
|
0 |
| 2025/03/13 | 1,586,228 | +0 (+0.0%) |
1,630,560
|
1,408,000
|
1,764,000
|
10
|
0 |
| 2025/03/12 | 1,586,228 | +0 (+0.0%) |
1,630,560
|
1,408,000
|
1,764,000
|
10
|
0 |
| 2025/03/11 | 1,586,228 | +0 (+0.0%) |
1,630,560
|
1,408,000
|
1,764,000
|
10
|
0 |
| 2025/03/10 | 1,586,228 | +0 (+0.0%) |
1,630,560
|
1,408,000
|
1,764,000
|
10
|
0 |
| 2025/03/09 | 1,586,228 | +0 (+0.0%) |
1,630,560
|
1,408,000
|
1,764,000
|
10
|
0 |
| 2025/03/08 | 1,586,228 | +0 (+0.0%) |
1,630,560
|
1,408,000
|
1,764,000
|
10
|
0 |
| 2025/03/07 | 1,586,228 | -2,094 (-0.13%) |
1,630,560
|
1,408,000
|
1,764,000
|
10
|
0 |
| 2025/03/06 | 1,588,322 | +0 (+0.0%) |
1,630,560
|
1,408,000
|
1,764,000
|
12
|
0 |
| 2025/03/05 | 1,588,322 | +0 (+0.0%) |
1,630,560
|
1,408,000
|
1,764,000
|
12
|
0 |
| 2025/03/04 | 1,588,322 | +0 (+0.0%) |
1,630,560
|
1,408,000
|
1,764,000
|
12
|
1以上 |
| 2025/03/03 | 1,588,322 | +0 (+0.0%) |
1,630,560
|
1,408,000
|
1,764,000
|
12
|
0 |
| 2025/03/02 | 1,588,322 | +0 (+0.0%) |
1,630,560
|
1,408,000
|
1,764,000
|
12
|
0 |
| 2025/03/01 | 1,588,322 | +0 (+0.0%) |
1,630,560
|
1,408,000
|
1,764,000
|
12
|
0 |
| 2025/02/28 | 1,588,322 | +0 (+0.0%) |
1,630,560
|
1,408,000
|
1,764,000
|
12
|
0 |
| 2025/02/27 | 1,588,322 | +0 (+0.0%) |
1,630,560
|
1,408,000
|
1,764,000
|
12
|
0 |
| 2025/02/26 | 1,588,322 | +0 (+0.0%) |
1,630,560
|
1,408,000
|
1,764,000
|
12
|
0 |
| 2025/02/25 | 1,588,322 | -52,906 (-3.22%) |
1,630,560
|
1,408,000
|
1,764,000
|
12
|
0 |
| 2025/02/24 | 1,641,228 | +0 (+0.0%) |
1,665,500
|
1,455,000
|
1,764,000
|
10
|
0 |
| 2025/02/23 | 1,641,228 | +0 (+0.0%) |
1,665,500
|
1,455,000
|
1,764,000
|
10
|
0 |
| 2025/02/22 | 1,641,228 | +12,112 (+0.74%) |
1,665,500
|
1,455,000
|
1,764,000
|
10
|
0 |
| 2025/02/21 | 1,629,116 | +0 (+0.0%) |
1,648,000
|
1,455,000
|
1,764,000
|
11
|
0 |
| 2025/02/20 | 1,629,116 | +0 (+0.0%) |
1,648,000
|
1,455,000
|
1,764,000
|
11
|
0 |
| 2025/02/19 | 1,629,116 | +0 (+0.0%) |
1,648,000
|
1,455,000
|
1,764,000
|
11
|
1以上 |
| 2025/02/18 | 1,629,116 | +0 (+0.0%) |
1,648,000
|
1,455,000
|
1,764,000
|
11
|
0 |
| 2025/02/17 | 1,629,116 | +0 (+0.0%) |
1,648,000
|
1,455,000
|
1,764,000
|
11
|
0 |
| 2025/02/16 | 1,629,116 | +0 (+0.0%) |
1,648,000
|
1,455,000
|
1,764,000
|
11
|
0 |
| 2025/02/15 | 1,629,116 | +0 (+0.0%) |
1,648,000
|
1,455,000
|
1,764,000
|
11
|
0 |
| 2025/02/14 | 1,629,116 | -38,692 (-2.32%) |
1,648,000
|
1,455,000
|
1,764,000
|
11
|
0 |
| 2025/02/13 | 1,667,808 | +0 (+0.0%) |
1,683,000
|
1,508,000
|
1,764,000
|
9
|
0 |
| 2025/02/12 | 1,667,808 | +0 (+0.0%) |
1,683,000
|
1,508,000
|
1,764,000
|
9
|
0 |
| 2025/02/11 | 1,667,808 | +0 (+0.0%) |
1,683,000
|
1,508,000
|
1,764,000
|
9
|
0 |
| 2025/02/10 | 1,667,808 | +0 (+0.0%) |
1,683,000
|
1,508,000
|
1,764,000
|
9
|
0 |
| 2025/02/09 | 1,667,808 | +0 (+0.0%) |
1,683,000
|
1,508,000
|
1,764,000
|
9
|
0 |
| 2025/02/08 | 1,667,808 | +0 (+0.0%) |
1,683,000
|
1,508,000
|
1,764,000
|
9
|
0 |
| 2025/02/07 | 1,667,808 | +0 (+0.0%) |
1,683,000
|
1,508,000
|
1,764,000
|
9
|
0 |
| 2025/02/06 | 1,667,808 | -19,977 (-1.18%) |
1,683,000
|
1,508,000
|
1,764,000
|
9
|
0 |
| 2025/02/05 | 1,687,785 | -19,075 (-1.12%) |
1,683,000
|
1,617,920
|
1,764,000
|
8
|
0 |
| 2025/02/04 | 1,706,860 | +0 (+0.0%) |
1,691,080
|
1,648,000
|
1,764,000
|
6
|
0 |
| 2025/02/03 | 1,706,860 | +0 (+0.0%) |
1,691,080
|
1,648,000
|
1,764,000
|
6
|
0 |
| 2025/02/02 | 1,706,860 | +0 (+0.0%) |
1,691,080
|
1,648,000
|
1,764,000
|
6
|
0 |
| 2025/02/01 | 1,706,860 | +0 (+0.0%) |
1,691,080
|
1,648,000
|
1,764,000
|
6
|
0 |
| 2025/01/31 | 1,706,860 | +28,570 (+1.7%) |
1,691,080
|
1,648,000
|
1,764,000
|
6
|
0 |
| 2025/01/30 | 1,678,290 | +0 (+0.0%) |
1,683,000
|
1,648,000
|
1,699,160
|
4
|
0 |
| 2025/01/29 | 1,678,290 | +0 (+0.0%) |
1,683,000
|
1,648,000
|
1,699,160
|
4
|
0 |
| 2025/01/28 | 1,678,290 | +0 (+0.0%) |
1,683,000
|
1,648,000
|
1,699,160
|
4
|
0 |
| 2025/01/27 | 1,678,290 | +0 (+0.0%) |
1,683,000
|
1,648,000
|
1,699,160
|
4
|
0 |
| 2025/01/26 | 1,678,290 | +0 (+0.0%) |
1,683,000
|
1,648,000
|
1,699,160
|
4
|
0 |
| 2025/01/25 | 1,678,290 | +0 (+0.0%) |
1,683,000
|
1,648,000
|
1,699,160
|
4
|
0 |
| 2025/01/24 | 1,678,290 | +0 (+0.0%) |
1,683,000
|
1,648,000
|
1,699,160
|
4
|
0 |
| 2025/01/23 | 1,678,290 | +0 (+0.0%) |
1,683,000
|
1,648,000
|
1,699,160
|
4
|
0 |
| 2025/01/22 | 1,678,290 | +0 (+0.0%) |
1,683,000
|
1,648,000
|
1,699,160
|
4
|
0 |
| 2025/01/21 | 1,678,290 | -28,570 (-1.67%) |
1,683,000
|
1,648,000
|
1,699,160
|
4
|
0 |
| 2025/01/20 | 1,706,860 | +0 (+0.0%) |
1,691,080
|
1,648,000
|
1,764,000
|
6
|
0 |
| 2025/01/19 | 1,706,860 | +0 (+0.0%) |
1,691,080
|
1,648,000
|
1,764,000
|
6
|
0 |
| 2025/01/18 | 1,706,860 | +28,570 (+1.7%) |
1,691,080
|
1,648,000
|
1,764,000
|
6
|
1以上 |
| 2025/01/17 | 1,678,290 | +0 (+0.0%) |
1,683,000
|
1,648,000
|
1,699,160
|
4
|
0 |
| 2025/01/16 | 1,678,290 | +0 (+0.0%) |
1,683,000
|
1,648,000
|
1,699,160
|
4
|
0 |
| 2025/01/15 | 1,678,290 | +0 (+0.0%) |
1,683,000
|
1,648,000
|
1,699,160
|
4
|
0 |
| 2025/01/14 | 1,678,290 | +0 (+0.0%) |
1,683,000
|
1,648,000
|
1,699,160
|
4
|
0 |
| 2025/01/13 | 1,678,290 | +0 (+0.0%) |
1,683,000
|
1,648,000
|
1,699,160
|
4
|
0 |
| 2025/01/12 | 1,678,290 | +0 (+0.0%) |
1,683,000
|
1,648,000
|
1,699,160
|
4
|
0 |
| 2025/01/11 | 1,678,290 | +0 (+0.0%) |
1,683,000
|
1,648,000
|
1,699,160
|
4
|
0 |
| 2025/01/10 | 1,678,290 | +0 (+0.0%) |
1,683,000
|
1,648,000
|
1,699,160
|
4
|
0 |
| 2025/01/09 | 1,678,290 | +0 (+0.0%) |
1,683,000
|
1,648,000
|
1,699,160
|
4
|
0 |
| 2025/01/08 | 1,678,290 | +0 (+0.0%) |
1,683,000
|
1,648,000
|
1,699,160
|
4
|
0 |
| 2025/01/07 | 1,678,290 | +0 (+0.0%) |
1,683,000
|
1,648,000
|
1,699,160
|
4
|
0 |
| 2025/01/06 | 1,678,290 | +0 (+0.0%) |
1,683,000
|
1,648,000
|
1,699,160
|
4
|
0 |
| 2025/01/05 | 1,678,290 | +0 (+0.0%) |
1,683,000
|
1,648,000
|
1,699,160
|
4
|
0 |
| 2025/01/04 | 1,678,290 | +0 (+0.0%) |
1,683,000
|
1,648,000
|
1,699,160
|
4
|
0 |
| 2025/01/03 | 1,678,290 | +0 (+0.0%) |
1,683,000
|
1,648,000
|
1,699,160
|
4
|
0 |
| 2025/01/02 | 1,678,290 | +0 (+0.0%) |
1,683,000
|
1,648,000
|
1,699,160
|
4
|
0 |
| 2025/01/01 | 1,678,290 | +0 (+0.0%) |
1,683,000
|
1,648,000
|
1,699,160
|
4
|
0 |