| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 350,000 | +0 (+0.0%) |
350,000
|
348,000
|
352,000
|
4
|
N/A |
| 2025/12/04 | 350,000 | -2,000 (-0.57%) |
350,000
|
348,000
|
352,000
|
4
|
N/A |
| 2025/12/03 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
N/A |
| 2025/12/02 | 352,000 | --- |
352,000
|
352,000
|
352,000
|
1
|
0 |
| 2025/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/21 | 318,000 | -40,000 (-11.17%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/11/20 | 358,000 | +0 (+0.0%) |
358,000
|
318,000
|
398,000
|
2
|
0 |
| 2025/11/19 | 358,000 | +0 (+0.0%) |
358,000
|
318,000
|
398,000
|
2
|
1以上 |
| 2025/11/18 | 358,000 | +0 (+0.0%) |
358,000
|
318,000
|
398,000
|
2
|
1以上 |
| 2025/11/17 | 358,000 | +0 (+0.0%) |
358,000
|
318,000
|
398,000
|
2
|
0 |
| 2025/11/16 | 358,000 | +0 (+0.0%) |
358,000
|
318,000
|
398,000
|
2
|
0 |
| 2025/11/15 | 358,000 | +0 (+0.0%) |
358,000
|
318,000
|
398,000
|
2
|
0 |
| 2025/11/14 | 358,000 | +0 (+0.0%) |
358,000
|
318,000
|
398,000
|
2
|
0 |
| 2025/11/13 | 358,000 | +0 (+0.0%) |
358,000
|
318,000
|
398,000
|
2
|
0 |
| 2025/11/12 | 358,000 | +0 (+0.0%) |
358,000
|
318,000
|
398,000
|
2
|
0 |
| 2025/11/11 | 358,000 | +0 (+0.0%) |
358,000
|
318,000
|
398,000
|
2
|
0 |
| 2025/11/10 | 358,000 | +0 (+0.0%) |
358,000
|
318,000
|
398,000
|
2
|
0 |
| 2025/11/09 | 358,000 | +0 (+0.0%) |
358,000
|
318,000
|
398,000
|
2
|
0 |
| 2025/11/08 | 358,000 | +0 (+0.0%) |
358,000
|
318,000
|
398,000
|
2
|
0 |
| 2025/11/07 | 358,000 | +40,000 (+12.58%) |
358,000
|
318,000
|
398,000
|
2
|
0 |
| 2025/11/06 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/11/05 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/11/04 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/11/03 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/11/02 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/11/01 | 318,000 | --- |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/16 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/09/15 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
| 2025/09/14 | 288,000 | -5,333 (-1.82%) |
288,000
|
288,000
|
288,000
|
1
|
1以上 |
| 2025/09/13 | 293,333 | +0 (+0.0%) |
290,000
|
288,000
|
302,000
|
3
|
0 |
| 2025/09/12 | 293,333 | +0 (+0.0%) |
290,000
|
288,000
|
302,000
|
3
|
0 |
| 2025/09/11 | 293,333 | +0 (+0.0%) |
290,000
|
288,000
|
302,000
|
3
|
1以上 |
| 2025/09/10 | 293,333 | +0 (+0.0%) |
290,000
|
288,000
|
302,000
|
3
|
0 |
| 2025/09/09 | 293,333 | +0 (+0.0%) |
290,000
|
288,000
|
302,000
|
3
|
0 |
| 2025/09/08 | 293,333 | +0 (+0.0%) |
290,000
|
288,000
|
302,000
|
3
|
0 |
| 2025/09/07 | 293,333 | +0 (+0.0%) |
290,000
|
288,000
|
302,000
|
3
|
0 |
| 2025/09/06 | 293,333 | -2,667 (-0.9%) |
290,000
|
288,000
|
302,000
|
3
|
0 |
| 2025/09/05 | 296,000 | +0 (+0.0%) |
296,000
|
290,000
|
302,000
|
2
|
0 |
| 2025/09/04 | 296,000 | -21,400 (-6.74%) |
296,000
|
290,000
|
302,000
|
2
|
0 |
| 2025/09/03 | 317,400 | +0 (+0.0%) |
320,400
|
290,000
|
338,800
|
4
|
0 |
| 2025/09/02 | 317,400 | +0 (+0.0%) |
320,400
|
290,000
|
338,800
|
4
|
0 |
| 2025/09/01 | 317,400 | +0 (+0.0%) |
320,400
|
290,000
|
338,800
|
4
|
1以上 |
| 2025/08/31 | 317,400 | +0 (+0.0%) |
320,400
|
290,000
|
338,800
|
4
|
0 |
| 2025/08/30 | 317,400 | +0 (+0.0%) |
320,400
|
290,000
|
338,800
|
4
|
0 |
| 2025/08/29 | 317,400 | +0 (+0.0%) |
320,400
|
290,000
|
338,800
|
4
|
0 |
| 2025/08/28 | 317,400 | +0 (+0.0%) |
320,400
|
290,000
|
338,800
|
4
|
0 |
| 2025/08/27 | 317,400 | +0 (+0.0%) |
320,400
|
290,000
|
338,800
|
4
|
0 |
| 2025/08/26 | 317,400 | -15,880 (-4.76%) |
320,400
|
290,000
|
338,800
|
4
|
0 |
| 2025/08/25 | 333,280 | +0 (+0.0%) |
338,800
|
290,000
|
396,800
|
5
|
0 |
| 2025/08/24 | 333,280 | +0 (+0.0%) |
338,800
|
290,000
|
396,800
|
5
|
0 |
| 2025/08/23 | 333,280 | +0 (+0.0%) |
338,800
|
290,000
|
396,800
|
5
|
1以上 |
| 2025/08/22 | 333,280 | +0 (+0.0%) |
338,800
|
290,000
|
396,800
|
5
|
0 |
| 2025/08/21 | 333,280 | +0 (+0.0%) |
338,800
|
290,000
|
396,800
|
5
|
0 |
| 2025/08/20 | 333,280 | +0 (+0.0%) |
338,800
|
290,000
|
396,800
|
5
|
0 |
| 2025/08/19 | 333,280 | -8,177 (-2.39%) |
338,800
|
290,000
|
396,800
|
5
|
0 |
| 2025/08/18 | 341,457 | +0 (+0.0%) |
338,800
|
290,000
|
396,800
|
7
|
0 |
| 2025/08/17 | 341,457 | +0 (+0.0%) |
338,800
|
290,000
|
396,800
|
7
|
0 |
| 2025/08/16 | 341,457 | +0 (+0.0%) |
338,800
|
290,000
|
396,800
|
7
|
1以上 |
| 2025/08/15 | 341,457 | +0 (+0.0%) |
338,800
|
290,000
|
396,800
|
7
|
0 |
| 2025/08/14 | 341,457 | +0 (+0.0%) |
338,800
|
290,000
|
396,800
|
7
|
0 |
| 2025/08/13 | 341,457 | +0 (+0.0%) |
338,800
|
290,000
|
396,800
|
7
|
0 |
| 2025/08/12 | 341,457 | +0 (+0.0%) |
338,800
|
290,000
|
396,800
|
7
|
0 |
| 2025/08/11 | 341,457 | +0 (+0.0%) |
338,800
|
290,000
|
396,800
|
7
|
0 |
| 2025/08/10 | 341,457 | -8,576 (-2.45%) |
338,800
|
290,000
|
396,800
|
7
|
0 |
| 2025/08/09 | 350,033 | +0 (+0.0%) |
350,350
|
302,000
|
396,800
|
6
|
0 |
| 2025/08/08 | 350,033 | -9,607 (-2.67%) |
350,350
|
302,000
|
396,800
|
6
|
0 |
| 2025/08/07 | 359,640 | +0 (+0.0%) |
361,900
|
338,800
|
396,800
|
5
|
0 |
| 2025/08/06 | 359,640 | +0 (+0.0%) |
361,900
|
338,800
|
396,800
|
5
|
0 |
| 2025/08/05 | 359,640 | +0 (+0.0%) |
361,900
|
338,800
|
396,800
|
5
|
0 |
| 2025/08/04 | 359,640 | +0 (+0.0%) |
361,900
|
338,800
|
396,800
|
5
|
0 |
| 2025/08/03 | 359,640 | +0 (+0.0%) |
361,900
|
338,800
|
396,800
|
5
|
0 |
| 2025/08/02 | 359,640 | +9,290 (+2.65%) |
361,900
|
338,800
|
396,800
|
5
|
0 |
| 2025/08/01 | 350,350 | +0 (+0.0%) |
350,350
|
338,800
|
361,900
|
4
|
0 |
| 2025/07/31 | 350,350 | +0 (+0.0%) |
350,350
|
338,800
|
361,900
|
4
|
0 |
| 2025/07/30 | 350,350 | +0 (+0.0%) |
350,350
|
338,800
|
361,900
|
4
|
0 |
| 2025/07/29 | 350,350 | +0 (+0.0%) |
350,350
|
338,800
|
361,900
|
4
|
0 |
| 2025/07/28 | 350,350 | +0 (+0.0%) |
350,350
|
338,800
|
361,900
|
4
|
0 |
| 2025/07/27 | 350,350 | +0 (+0.0%) |
350,350
|
338,800
|
361,900
|
4
|
0 |
| 2025/07/26 | 350,350 | +0 (+0.0%) |
350,350
|
338,800
|
361,900
|
4
|
0 |
| 2025/07/25 | 350,350 | +0 (+0.0%) |
350,350
|
338,800
|
361,900
|
4
|
0 |
| 2025/07/24 | 350,350 | +0 (+0.0%) |
350,350
|
338,800
|
361,900
|
4
|
0 |
| 2025/07/23 | 350,350 | +0 (+0.0%) |
350,350
|
338,800
|
361,900
|
4
|
0 |
| 2025/07/22 | 350,350 | +0 (+0.0%) |
350,350
|
338,800
|
361,900
|
4
|
0 |
| 2025/07/21 | 350,350 | +0 (+0.0%) |
350,350
|
338,800
|
361,900
|
4
|
0 |
| 2025/07/20 | 350,350 | +0 (+0.0%) |
350,350
|
338,800
|
361,900
|
4
|
0 |
| 2025/07/19 | 350,350 | +0 (+0.0%) |
350,350
|
338,800
|
361,900
|
4
|
0 |
| 2025/07/18 | 350,350 | --- |
350,350
|
338,800
|
361,900
|
4
|
0 |
| 2025/07/16 | 350,350 | +0 (+0.0%) |
350,350
|
338,800
|
361,900
|
4
|
0 |
| 2025/07/15 | 350,350 | +0 (+0.0%) |
350,350
|
338,800
|
361,900
|
4
|
0 |
| 2025/07/14 | 350,350 | +11,550 (+3.41%) |
350,350
|
338,800
|
361,900
|
4
|
N/A |
| 2025/07/13 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
| 2025/07/12 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
| 2025/07/11 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
| 2025/07/10 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
| 2025/07/09 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
| 2025/07/08 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
| 2025/07/07 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
| 2025/07/06 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
| 2025/07/05 | 338,800 | --- |
338,800
|
338,800
|
338,800
|
2
|
0 |
| 2025/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/17 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2025/06/16 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2025/06/15 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
1以上 |
| 2025/06/14 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2025/06/13 | 363,000 | --- |
363,000
|
363,000
|
363,000
|
2
|
0 |
| 2025/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/24 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/05/23 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/05/22 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
1以上 |
| 2025/05/21 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/05/20 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/05/19 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/05/18 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/05/17 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/05/16 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/05/15 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/05/14 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/05/13 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/05/12 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/05/11 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/05/10 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/05/09 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/05/08 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/05/07 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/05/06 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/05/05 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/05/04 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/05/03 | 318,000 | --- |
318,000
|
318,000
|
318,000
|
1
|
0 |
| 2025/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/15 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
2
|
0 |
| 2025/04/14 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
2
|
0 |
| 2025/04/13 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
2
|
1以上 |
| 2025/04/12 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
2
|
0 |
| 2025/04/11 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
2
|
0 |
| 2025/04/10 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
2
|
0 |
| 2025/04/09 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
2
|
0 |
| 2025/04/08 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
2
|
0 |
| 2025/04/07 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
2
|
0 |
| 2025/04/06 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
2
|
0 |
| 2025/04/05 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
2
|
0 |
| 2025/04/04 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
2
|
0 |
| 2025/04/03 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
2
|
0 |
| 2025/04/02 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
2
|
0 |
| 2025/04/01 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
2
|
0 |
| 2025/03/31 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
2
|
0 |
| 2025/03/30 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
2
|
0 |
| 2025/03/29 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
2
|
0 |
| 2025/03/28 | 408,600 | +50,300 (+14.04%) |
408,600
|
408,600
|
408,600
|
2
|
0 |
| 2025/03/27 | 358,300 | +0 (+0.0%) |
358,300
|
308,000
|
408,600
|
4
|
0 |
| 2025/03/26 | 358,300 | +0 (+0.0%) |
358,300
|
308,000
|
408,600
|
4
|
0 |
| 2025/03/25 | 358,300 | +0 (+0.0%) |
358,300
|
308,000
|
408,600
|
4
|
1以上 |
| 2025/03/24 | 358,300 | +0 (+0.0%) |
358,300
|
308,000
|
408,600
|
4
|
0 |
| 2025/03/23 | 358,300 | +0 (+0.0%) |
358,300
|
308,000
|
408,600
|
4
|
0 |
| 2025/03/22 | 358,300 | +0 (+0.0%) |
358,300
|
308,000
|
408,600
|
4
|
0 |
| 2025/03/21 | 358,300 | +0 (+0.0%) |
358,300
|
308,000
|
408,600
|
4
|
0 |
| 2025/03/20 | 358,300 | +0 (+0.0%) |
358,300
|
308,000
|
408,600
|
4
|
0 |
| 2025/03/19 | 358,300 | +0 (+0.0%) |
358,300
|
308,000
|
408,600
|
4
|
0 |
| 2025/03/18 | 358,300 | +0 (+0.0%) |
358,300
|
308,000
|
408,600
|
4
|
0 |
| 2025/03/17 | 358,300 | +0 (+0.0%) |
358,300
|
308,000
|
408,600
|
4
|
0 |
| 2025/03/16 | 358,300 | +0 (+0.0%) |
358,300
|
308,000
|
408,600
|
4
|
0 |
| 2025/03/15 | 358,300 | +0 (+0.0%) |
358,300
|
308,000
|
408,600
|
4
|
0 |
| 2025/03/14 | 358,300 | +10,060 (+2.89%) |
358,300
|
308,000
|
408,600
|
4
|
0 |
| 2025/03/13 | 348,240 | +40,240 (+13.06%) |
308,000
|
308,000
|
408,600
|
5
|
0 |
| 2025/03/12 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
3
|
0 |
| 2025/03/11 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
1以上 |
| 2025/03/10 | 308,000 | -9,900 (-3.11%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
| 2025/03/09 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
4
|
0 |
| 2025/03/08 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
4
|
0 |
| 2025/03/07 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
4
|
1以上 |
| 2025/03/06 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
4
|
0 |
| 2025/03/05 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
4
|
0 |
| 2025/03/04 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
4
|
0 |
| 2025/03/03 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
4
|
0 |
| 2025/03/02 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
4
|
0 |
| 2025/03/01 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
4
|
0 |
| 2025/02/28 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
4
|
0 |
| 2025/02/27 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
4
|
0 |
| 2025/02/26 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
4
|
0 |
| 2025/02/25 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
4
|
0 |
| 2025/02/24 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
4
|
0 |
| 2025/02/23 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
4
|
0 |
| 2025/02/22 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
4
|
0 |
| 2025/02/21 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
4
|
0 |
| 2025/02/20 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
4
|
0 |
| 2025/02/19 | 317,900 | +0 (+0.0%) |
317,900
|
308,000
|
327,800
|
4
|
0 |
| 2025/02/18 | 317,900 | -9,900 (-3.02%) |
317,900
|
308,000
|
327,800
|
4
|
0 |
| 2025/02/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/02/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/02/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/02/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/02/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/02/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/02/11 | 327,800 | -30,200 (-8.44%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/02/10 | 358,000 | +0 (+0.0%) |
358,000
|
327,800
|
388,200
|
4
|
0 |
| 2025/02/09 | 358,000 | +16,667 (+4.88%) |
358,000
|
327,800
|
388,200
|
4
|
0 |
| 2025/02/08 | 341,333 | +0 (+0.0%) |
327,800
|
308,000
|
388,200
|
6
|
1以上 |
| 2025/02/07 | 341,333 | +0 (+0.0%) |
327,800
|
308,000
|
388,200
|
6
|
0 |
| 2025/02/06 | 341,333 | +9,373 (+2.82%) |
327,800
|
308,000
|
388,200
|
6
|
1以上 |
| 2025/02/05 | 331,960 | +0 (+0.0%) |
327,800
|
308,000
|
388,200
|
5
|
0 |
| 2025/02/04 | 331,960 | +14,060 (+4.42%) |
327,800
|
308,000
|
388,200
|
5
|
0 |
| 2025/02/03 | 317,900 | -27,366 (-7.93%) |
317,900
|
308,000
|
327,800
|
4
|
0 |
| 2025/02/02 | 345,266 | +0 (+0.0%) |
327,800
|
308,000
|
400,000
|
6
|
0 |
| 2025/02/01 | 345,266 | +0 (+0.0%) |
327,800
|
308,000
|
400,000
|
6
|
0 |
| 2025/01/31 | 345,266 | -7,076 (-2.01%) |
327,800
|
308,000
|
400,000
|
6
|
1以上 |
| 2025/01/30 | 352,342 | +0 (+0.0%) |
327,800
|
308,000
|
400,000
|
7
|
0 |
| 2025/01/29 | 352,342 | +0 (+0.0%) |
327,800
|
308,000
|
400,000
|
7
|
0 |
| 2025/01/28 | 352,342 | +0 (+0.0%) |
327,800
|
308,000
|
400,000
|
7
|
1以上 |
| 2025/01/27 | 352,342 | +0 (+0.0%) |
327,800
|
308,000
|
400,000
|
7
|
0 |
| 2025/01/26 | 352,342 | +0 (+0.0%) |
327,800
|
308,000
|
400,000
|
7
|
0 |
| 2025/01/25 | 352,342 | -17,738 (-4.79%) |
327,800
|
308,000
|
400,000
|
7
|
0 |
| 2025/01/24 | 370,080 | +0 (+0.0%) |
394,800
|
327,800
|
400,000
|
5
|
0 |
| 2025/01/23 | 370,080 | -1,620 (-0.44%) |
394,800
|
327,800
|
400,000
|
5
|
0 |
| 2025/01/22 | 371,700 | +0 (+0.0%) |
387,300
|
327,800
|
400,000
|
6
|
0 |
| 2025/01/21 | 371,700 | +0 (+0.0%) |
387,300
|
327,800
|
400,000
|
6
|
0 |
| 2025/01/20 | 371,700 | +1,100 (+0.3%) |
387,300
|
327,800
|
400,000
|
6
|
1以上 |
| 2025/01/19 | 370,600 | -8,560 (-2.26%) |
368,900
|
327,800
|
400,000
|
6
|
0 |
| 2025/01/18 | 379,160 | +0 (+0.0%) |
379,800
|
358,000
|
400,000
|
5
|
0 |
| 2025/01/17 | 379,160 | +0 (+0.0%) |
379,800
|
358,000
|
400,000
|
5
|
1以上 |
| 2025/01/16 | 379,160 | -14,106 (-3.59%) |
379,800
|
358,000
|
400,000
|
5
|
0 |
| 2025/01/15 | 393,266 | +0 (+0.0%) |
400,000
|
379,800
|
400,000
|
3
|
0 |
| 2025/01/14 | 393,266 | +0 (+0.0%) |
400,000
|
379,800
|
400,000
|
3
|
0 |
| 2025/01/13 | 393,266 | +0 (+0.0%) |
400,000
|
379,800
|
400,000
|
3
|
0 |
| 2025/01/12 | 393,266 | +0 (+0.0%) |
400,000
|
379,800
|
400,000
|
3
|
0 |
| 2025/01/11 | 393,266 | +13,466 (+3.55%) |
400,000
|
379,800
|
400,000
|
3
|
0 |
| 2025/01/10 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
| 2025/01/09 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
| 2025/01/08 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
| 2025/01/07 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
| 2025/01/06 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
| 2025/01/05 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
| 2025/01/04 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
| 2025/01/03 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
| 2025/01/02 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
| 2025/01/01 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |