| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/05 | 607,788 | +0 (+0.0%) |
599,500
|
492,900
|
714,600
|
31
|
N/A |
| 2025/12/04 | 607,788 | +776 (+0.13%) |
599,500
|
492,900
|
714,600
|
31
|
N/A |
| 2025/12/03 | 607,012 | +3,260 (+0.54%) |
606,750
|
492,900
|
714,600
|
34
|
N/A |
| 2025/12/02 | 603,752 | +0 (+0.0%) |
601,650
|
492,900
|
694,200
|
33
|
0 |
| 2025/12/01 | 603,752 | +0 (+0.0%) |
601,650
|
492,900
|
694,200
|
33
|
1以上 |
| 2025/11/30 | 603,752 | +0 (+0.0%) |
601,650
|
492,900
|
694,200
|
33
|
0 |
| 2025/11/29 | 603,752 | -186 (-0.03%) |
601,650
|
492,900
|
694,200
|
33
|
0 |
| 2025/11/28 | 603,938 | +0 (+0.0%) |
598,000
|
492,900
|
694,200
|
29
|
0 |
| 2025/11/27 | 603,938 | +0 (+0.0%) |
598,000
|
492,900
|
694,200
|
29
|
0 |
| 2025/11/26 | 603,938 | +0 (+0.0%) |
598,000
|
492,900
|
694,200
|
29
|
0 |
| 2025/11/25 | 603,938 | +0 (+0.0%) |
598,000
|
492,900
|
694,200
|
29
|
0 |
| 2025/11/24 | 603,938 | +0 (+0.0%) |
598,000
|
492,900
|
694,200
|
29
|
0 |
| 2025/11/23 | 603,938 | +0 (+0.0%) |
598,000
|
492,900
|
694,200
|
29
|
0 |
| 2025/11/22 | 603,938 | +5,483 (+0.92%) |
598,000
|
492,900
|
694,200
|
29
|
0 |
| 2025/11/21 | 598,455 | +0 (+0.0%) |
598,000
|
492,900
|
694,200
|
31
|
0 |
| 2025/11/20 | 598,455 | -503 (-0.08%) |
598,000
|
492,900
|
694,200
|
31
|
0 |
| 2025/11/19 | 598,958 | -605 (-0.1%) |
598,000
|
492,900
|
694,200
|
31
|
1以上 |
| 2025/11/18 | 599,563 | +0 (+0.0%) |
598,000
|
492,900
|
694,200
|
30
|
0 |
| 2025/11/17 | 599,563 | +0 (+0.0%) |
598,000
|
492,900
|
694,200
|
30
|
1以上 |
| 2025/11/16 | 599,563 | +0 (+0.0%) |
598,000
|
492,900
|
694,200
|
30
|
0 |
| 2025/11/15 | 599,563 | +0 (+0.0%) |
598,000
|
492,900
|
694,200
|
30
|
0 |
| 2025/11/14 | 599,563 | +0 (+0.0%) |
598,000
|
492,900
|
694,200
|
30
|
0 |
| 2025/11/13 | 599,563 | +0 (+0.0%) |
598,000
|
492,900
|
694,200
|
30
|
0 |
| 2025/11/12 | 599,563 | -1,674 (-0.28%) |
598,000
|
492,900
|
694,200
|
30
|
0 |
| 2025/11/11 | 601,237 | -5,081 (-0.84%) |
598,000
|
519,000
|
694,200
|
27
|
0 |
| 2025/11/10 | 606,318 | +0 (+0.0%) |
598,000
|
519,000
|
694,200
|
23
|
1以上 |
| 2025/11/09 | 606,318 | +8,370 (+1.4%) |
598,000
|
519,000
|
694,200
|
23
|
0 |
| 2025/11/08 | 597,948 | -78 (-0.01%) |
596,384
|
519,000
|
694,200
|
21
|
0 |
| 2025/11/07 | 598,026 | +0 (+0.0%) |
590,720
|
519,000
|
694,200
|
20
|
0 |
| 2025/11/06 | 598,026 | +12,296 (+2.1%) |
590,720
|
519,000
|
694,200
|
20
|
0 |
| 2025/11/05 | 585,730 | -8,344 (-1.4%) |
582,120
|
509,000
|
694,200
|
24
|
0 |
| 2025/11/04 | 594,074 | +0 (+0.0%) |
583,440
|
509,000
|
694,200
|
26
|
0 |
| 2025/11/03 | 594,074 | +0 (+0.0%) |
583,440
|
509,000
|
694,200
|
26
|
1以上 |
| 2025/11/02 | 594,074 | +0 (+0.0%) |
583,440
|
509,000
|
694,200
|
26
|
1以上 |
| 2025/11/01 | 594,074 | +0 (+0.0%) |
583,440
|
509,000
|
694,200
|
26
|
0 |
| 2025/10/31 | 594,074 | +0 (+0.0%) |
583,440
|
509,000
|
694,200
|
26
|
0 |
| 2025/10/30 | 594,074 | +0 (+0.0%) |
583,440
|
509,000
|
694,200
|
26
|
0 |
| 2025/10/29 | 594,074 | +0 (+0.0%) |
583,440
|
509,000
|
694,200
|
26
|
0 |
| 2025/10/28 | 594,074 | +0 (+0.0%) |
583,440
|
509,000
|
694,200
|
26
|
0 |
| 2025/10/27 | 594,074 | +0 (+0.0%) |
583,440
|
509,000
|
694,200
|
26
|
0 |
| 2025/10/26 | 594,074 | +8,023 (+1.37%) |
583,440
|
509,000
|
694,200
|
26
|
0 |
| 2025/10/25 | 586,051 | +0 (+0.0%) |
580,800
|
498,000
|
694,200
|
30
|
0 |
| 2025/10/24 | 586,051 | +464 (+0.08%) |
580,800
|
498,000
|
694,200
|
30
|
0 |
| 2025/10/23 | 585,587 | -464 (-0.08%) |
580,800
|
498,000
|
694,200
|
29
|
1以上 |
| 2025/10/22 | 586,051 | +0 (+0.0%) |
580,800
|
498,000
|
694,200
|
30
|
0 |
| 2025/10/21 | 586,051 | +0 (+0.0%) |
580,800
|
498,000
|
694,200
|
30
|
0 |
| 2025/10/20 | 586,051 | -411 (-0.07%) |
580,800
|
498,000
|
694,200
|
30
|
1以上 |
| 2025/10/19 | 586,462 | -1,802 (-0.31%) |
580,800
|
498,000
|
694,200
|
31
|
0 |
| 2025/10/18 | 588,264 | -6,687 (-1.12%) |
580,800
|
498,000
|
694,200
|
29
|
0 |
| 2025/10/17 | 594,951 | -4,770 (-0.8%) |
583,440
|
509,000
|
694,200
|
27
|
1以上 |
| 2025/10/16 | 599,721 | +0 (+0.0%) |
583,440
|
509,000
|
694,200
|
27
|
0 |
| 2025/10/15 | 599,721 | +1,498 (+0.25%) |
583,440
|
509,000
|
694,200
|
27
|
0 |
| 2025/10/14 | 598,223 | +0 (+0.0%) |
583,440
|
509,000
|
694,200
|
29
|
1以上 |
| 2025/10/13 | 598,223 | +0 (+0.0%) |
583,440
|
509,000
|
694,200
|
29
|
0 |
| 2025/10/12 | 598,223 | -1,019 (-0.17%) |
583,440
|
509,000
|
694,200
|
29
|
1以上 |
| 2025/10/11 | 599,242 | +0 (+0.0%) |
583,440
|
509,000
|
694,200
|
30
|
0 |
| 2025/10/10 | 599,242 | +208 (+0.03%) |
583,440
|
509,000
|
694,200
|
30
|
0 |
| 2025/10/09 | 599,034 | +0 (+0.0%) |
583,440
|
509,000
|
694,200
|
31
|
1以上 |
| 2025/10/08 | 599,034 | +0 (+0.0%) |
583,440
|
509,000
|
694,200
|
31
|
0 |
| 2025/10/07 | 599,034 | +0 (+0.0%) |
583,440
|
509,000
|
694,200
|
31
|
1以上 |
| 2025/10/06 | 599,034 | +992 (+0.17%) |
583,440
|
509,000
|
694,200
|
31
|
0 |
| 2025/10/05 | 598,042 | +26 (+0.0%) |
583,440
|
509,000
|
694,200
|
30
|
0 |
| 2025/10/04 | 598,016 | -2,090 (-0.35%) |
583,440
|
509,000
|
694,200
|
29
|
0 |
| 2025/10/03 | 600,106 | +1,211 (+0.2%) |
583,440
|
509,000
|
694,200
|
27
|
0 |
| 2025/10/02 | 598,895 | +7,624 (+1.29%) |
583,440
|
509,000
|
694,200
|
27
|
0 |
| 2025/10/01 | 591,271 | -8,692 (-1.45%) |
580,800
|
509,000
|
694,200
|
25
|
0 |
| 2025/09/30 | 599,963 | -3,250 (-0.54%) |
583,440
|
509,000
|
694,200
|
28
|
1以上 |
| 2025/09/29 | 603,213 | -580 (-0.1%) |
583,440
|
509,000
|
694,200
|
29
|
0 |
| 2025/09/28 | 603,793 | +0 (+0.0%) |
583,440
|
509,000
|
694,200
|
32
|
1以上 |
| 2025/09/27 | 603,793 | +0 (+0.0%) |
583,440
|
509,000
|
694,200
|
32
|
1以上 |
| 2025/09/26 | 603,793 | +807 (+0.13%) |
583,440
|
509,000
|
694,200
|
32
|
1以上 |
| 2025/09/25 | 602,986 | +0 (+0.0%) |
583,440
|
509,000
|
694,200
|
31
|
0 |
| 2025/09/24 | 602,986 | -239 (-0.04%) |
583,440
|
509,000
|
694,200
|
31
|
0 |
| 2025/09/23 | 603,225 | +1,945 (+0.32%) |
583,440
|
509,000
|
694,200
|
29
|
0 |
| 2025/09/22 | 601,280 | +0 (+0.0%) |
580,800
|
509,000
|
694,200
|
29
|
0 |
| 2025/09/21 | 601,280 | +0 (+0.0%) |
580,800
|
509,000
|
694,200
|
29
|
0 |
| 2025/09/20 | 601,280 | +704 (+0.12%) |
580,800
|
509,000
|
694,200
|
29
|
1以上 |
| 2025/09/19 | 600,576 | +3,343 (+0.56%) |
580,800
|
509,000
|
694,200
|
29
|
0 |
| 2025/09/18 | 597,233 | +0 (+0.0%) |
579,400
|
509,000
|
694,200
|
28
|
0 |
| 2025/09/17 | 597,233 | +0 (+0.0%) |
579,400
|
509,000
|
694,200
|
28
|
1以上 |
| 2025/09/16 | 597,233 | +7,809 (+1.32%) |
579,400
|
509,000
|
694,200
|
28
|
0 |
| 2025/09/15 | 589,424 | +4,990 (+0.85%) |
578,000
|
509,000
|
694,200
|
22
|
0 |
| 2025/09/14 | 584,434 | +0 (+0.0%) |
578,000
|
509,000
|
694,200
|
21
|
0 |
| 2025/09/13 | 584,434 | +0 (+0.0%) |
578,000
|
509,000
|
694,200
|
21
|
0 |
| 2025/09/12 | 584,434 | +431 (+0.07%) |
578,000
|
509,000
|
694,200
|
21
|
0 |
| 2025/09/11 | 584,003 | -1,696 (-0.29%) |
578,000
|
509,000
|
694,200
|
21
|
0 |
| 2025/09/10 | 585,699 | +0 (+0.0%) |
578,000
|
509,000
|
694,200
|
23
|
0 |
| 2025/09/09 | 585,699 | -1,089 (-0.19%) |
578,000
|
509,000
|
694,200
|
23
|
1以上 |
| 2025/09/08 | 586,788 | +4,291 (+0.74%) |
579,400
|
509,000
|
694,200
|
24
|
1以上 |
| 2025/09/07 | 582,497 | -771 (-0.13%) |
578,000
|
509,000
|
694,200
|
26
|
0 |
| 2025/09/06 | 583,268 | -8,103 (-1.37%) |
572,500
|
509,000
|
694,200
|
24
|
1以上 |
| 2025/09/05 | 591,371 | +945 (+0.16%) |
578,000
|
509,000
|
694,200
|
26
|
1以上 |
| 2025/09/04 | 590,426 | +0 (+0.0%) |
578,000
|
509,000
|
694,200
|
25
|
0 |
| 2025/09/03 | 590,426 | +516 (+0.09%) |
578,000
|
509,000
|
694,200
|
25
|
1以上 |
| 2025/09/02 | 589,910 | -828 (-0.14%) |
572,500
|
509,000
|
694,200
|
24
|
0 |
| 2025/09/01 | 590,738 | -4,364 (-0.73%) |
567,000
|
509,000
|
694,200
|
22
|
0 |
| 2025/08/31 | 595,102 | -6,300 (-1.05%) |
567,000
|
509,000
|
694,800
|
22
|
0 |
| 2025/08/30 | 601,402 | +4,136 (+0.69%) |
572,500
|
509,000
|
714,600
|
24
|
0 |
| 2025/08/29 | 597,266 | +3,818 (+0.64%) |
567,000
|
498,001
|
714,600
|
25
|
0 |
| 2025/08/28 | 593,448 | -5,204 (-0.87%) |
567,000
|
498,000
|
714,600
|
26
|
1以上 |
| 2025/08/27 | 598,652 | -2,014 (-0.34%) |
572,500
|
498,000
|
714,600
|
24
|
1以上 |
| 2025/08/26 | 600,666 | +3,898 (+0.65%) |
578,000
|
498,000
|
714,600
|
25
|
1以上 |
| 2025/08/25 | 596,768 | +0 (+0.0%) |
572,500
|
498,000
|
714,600
|
24
|
0 |
| 2025/08/24 | 596,768 | -7,722 (-1.28%) |
572,500
|
498,000
|
714,600
|
24
|
1以上 |
| 2025/08/23 | 604,490 | -442 (-0.07%) |
578,000
|
498,000
|
746,000
|
25
|
0 |
| 2025/08/22 | 604,932 | -116 (-0.02%) |
578,000
|
498,000
|
746,000
|
26
|
0 |
| 2025/08/21 | 605,048 | +3,566 (+0.59%) |
578,000
|
498,000
|
746,000
|
26
|
1以上 |
| 2025/08/20 | 601,482 | +3,864 (+0.65%) |
578,000
|
498,000
|
746,000
|
25
|
1以上 |
| 2025/08/19 | 597,618 | +0 (+0.0%) |
572,500
|
498,000
|
746,000
|
24
|
0 |
| 2025/08/18 | 597,618 | -5,860 (-0.97%) |
572,500
|
498,000
|
746,000
|
24
|
0 |
| 2025/08/17 | 603,478 | +500 (+0.08%) |
578,000
|
498,000
|
746,000
|
26
|
0 |
| 2025/08/16 | 602,978 | +0 (+0.0%) |
578,000
|
498,000
|
746,000
|
25
|
0 |
| 2025/08/15 | 602,978 | +0 (+0.0%) |
578,000
|
498,000
|
746,000
|
25
|
1以上 |
| 2025/08/14 | 602,978 | -760 (-0.13%) |
578,000
|
498,000
|
746,000
|
25
|
0 |
| 2025/08/13 | 603,738 | +0 (+0.0%) |
578,000
|
498,000
|
746,000
|
25
|
0 |
| 2025/08/12 | 603,738 | +0 (+0.0%) |
578,000
|
498,000
|
746,000
|
25
|
0 |
| 2025/08/11 | 603,738 | +338 (+0.06%) |
578,000
|
498,000
|
746,000
|
25
|
0 |
| 2025/08/10 | 603,400 | +0 (+0.0%) |
572,500
|
498,000
|
746,000
|
24
|
0 |
| 2025/08/09 | 603,400 | +0 (+0.0%) |
572,500
|
498,000
|
746,000
|
24
|
0 |
| 2025/08/08 | 603,400 | +0 (+0.0%) |
572,500
|
498,000
|
746,000
|
24
|
0 |
| 2025/08/07 | 603,400 | +0 (+0.0%) |
572,500
|
498,000
|
746,000
|
24
|
0 |
| 2025/08/06 | 603,400 | -9,581 (-1.56%) |
572,500
|
498,000
|
746,000
|
24
|
0 |
| 2025/08/05 | 612,981 | +0 (+0.0%) |
578,000
|
509,000
|
746,000
|
22
|
0 |
| 2025/08/04 | 612,981 | +0 (+0.0%) |
578,000
|
509,000
|
746,000
|
22
|
0 |
| 2025/08/03 | 612,981 | +0 (+0.0%) |
578,000
|
509,000
|
746,000
|
22
|
0 |
| 2025/08/02 | 612,981 | -455 (-0.07%) |
578,000
|
509,000
|
746,000
|
22
|
0 |
| 2025/08/01 | 613,436 | +0 (+0.0%) |
578,000
|
509,000
|
746,000
|
22
|
0 |
| 2025/07/31 | 613,436 | +0 (+0.0%) |
578,000
|
509,000
|
746,000
|
22
|
0 |
| 2025/07/30 | 613,436 | +3,846 (+0.63%) |
578,000
|
509,000
|
746,000
|
22
|
0 |
| 2025/07/29 | 609,590 | +0 (+0.0%) |
578,000
|
509,000
|
746,000
|
21
|
0 |
| 2025/07/28 | 609,590 | +0 (+0.0%) |
578,000
|
509,000
|
746,000
|
21
|
0 |
| 2025/07/27 | 609,590 | +0 (+0.0%) |
578,000
|
509,000
|
746,000
|
21
|
0 |
| 2025/07/26 | 609,590 | +0 (+0.0%) |
578,000
|
509,000
|
746,000
|
21
|
0 |
| 2025/07/25 | 609,590 | +0 (+0.0%) |
578,000
|
509,000
|
746,000
|
21
|
0 |
| 2025/07/24 | 609,590 | +0 (+0.0%) |
578,000
|
509,000
|
746,000
|
21
|
0 |
| 2025/07/23 | 609,590 | +1,114 (+0.18%) |
578,000
|
509,000
|
746,000
|
21
|
0 |
| 2025/07/22 | 608,476 | +0 (+0.0%) |
578,000
|
509,000
|
746,000
|
21
|
0 |
| 2025/07/21 | 608,476 | +0 (+0.0%) |
578,000
|
509,000
|
746,000
|
21
|
0 |
| 2025/07/20 | 608,476 | -4,762 (-0.78%) |
578,000
|
509,000
|
746,000
|
21
|
0 |
| 2025/07/19 | 613,238 | +1,953 (+0.32%) |
578,000
|
509,000
|
796,000
|
21
|
0 |
| 2025/07/18 | 611,285 | --- |
578,000
|
509,000
|
796,000
|
21
|
0 |
| 2025/07/16 | 608,533 | +3,525 (+0.58%) |
578,000
|
509,000
|
796,000
|
21
|
0 |
| 2025/07/15 | 605,008 | +2,595 (+0.43%) |
568,000
|
509,000
|
796,000
|
23
|
0 |
| 2025/07/14 | 602,413 | +0 (+0.0%) |
568,000
|
509,000
|
796,000
|
22
|
N/A |
| 2025/07/13 | 602,413 | +0 (+0.0%) |
568,000
|
509,000
|
796,000
|
22
|
1以上 |
| 2025/07/12 | 602,413 | -3,442 (-0.57%) |
568,000
|
509,000
|
796,000
|
22
|
0 |
| 2025/07/11 | 605,855 | +0 (+0.0%) |
572,500
|
509,000
|
796,000
|
20
|
0 |
| 2025/07/10 | 605,855 | +0 (+0.0%) |
572,500
|
509,000
|
796,000
|
20
|
0 |
| 2025/07/09 | 605,855 | +0 (+0.0%) |
572,500
|
509,000
|
796,000
|
20
|
0 |
| 2025/07/08 | 605,855 | +0 (+0.0%) |
572,500
|
509,000
|
796,000
|
20
|
0 |
| 2025/07/07 | 605,855 | +0 (+0.0%) |
572,500
|
509,000
|
796,000
|
20
|
0 |
| 2025/07/06 | 605,855 | -3,513 (-0.58%) |
572,500
|
509,000
|
796,000
|
20
|
0 |
| 2025/07/05 | 609,368 | -650 (-0.11%) |
578,000
|
509,000
|
796,000
|
22
|
0 |
| 2025/07/04 | 610,018 | +0 (+0.0%) |
578,000
|
509,000
|
796,000
|
22
|
0 |
| 2025/07/03 | 610,018 | +0 (+0.0%) |
578,000
|
509,000
|
796,000
|
22
|
1以上 |
| 2025/07/02 | 610,018 | -2,721 (-0.44%) |
578,000
|
509,000
|
796,000
|
22
|
1以上 |
| 2025/07/01 | 612,739 | -2,246 (-0.37%) |
578,000
|
509,000
|
796,000
|
23
|
0 |
| 2025/06/30 | 614,985 | +0 (+0.0%) |
602,000
|
509,000
|
796,000
|
27
|
0 |
| 2025/06/29 | 614,985 | +0 (+0.0%) |
602,000
|
509,000
|
796,000
|
27
|
1以上 |
| 2025/06/28 | 614,985 | -1,437 (-0.23%) |
602,000
|
509,000
|
796,000
|
27
|
1以上 |
| 2025/06/27 | 616,422 | +1,236 (+0.2%) |
602,000
|
509,000
|
796,000
|
27
|
0 |
| 2025/06/26 | 615,186 | +759 (+0.12%) |
602,000
|
529,000
|
796,000
|
29
|
0 |
| 2025/06/25 | 614,427 | -3,339 (-0.54%) |
602,000
|
529,000
|
796,000
|
29
|
1以上 |
| 2025/06/24 | 617,766 | -1,134 (-0.18%) |
602,000
|
529,000
|
796,000
|
30
|
1以上 |
| 2025/06/23 | 618,900 | -1,718 (-0.28%) |
611,000
|
529,000
|
796,000
|
30
|
0 |
| 2025/06/22 | 620,618 | -1,016 (-0.16%) |
627,900
|
539,000
|
796,000
|
31
|
1以上 |
| 2025/06/21 | 621,634 | -7,002 (-1.11%) |
627,900
|
539,000
|
796,000
|
31
|
0 |
| 2025/06/20 | 628,636 | +0 (+0.0%) |
627,900
|
539,000
|
796,000
|
32
|
1以上 |
| 2025/06/19 | 628,636 | -4,109 (-0.65%) |
627,900
|
539,000
|
796,000
|
32
|
0 |
| 2025/06/18 | 632,745 | +0 (+0.0%) |
627,900
|
539,000
|
796,000
|
30
|
1以上 |
| 2025/06/17 | 632,745 | +0 (+0.0%) |
627,900
|
539,000
|
796,000
|
30
|
0 |
| 2025/06/16 | 632,745 | +1,374 (+0.22%) |
627,900
|
539,000
|
796,000
|
30
|
0 |
| 2025/06/15 | 631,371 | +0 (+0.0%) |
627,900
|
539,000
|
796,000
|
29
|
0 |
| 2025/06/14 | 631,371 | +7,465 (+1.2%) |
627,900
|
539,000
|
796,000
|
29
|
0 |
| 2025/06/13 | 623,906 | -36 (-0.01%) |
627,900
|
539,000
|
796,000
|
26
|
0 |
| 2025/06/12 | 623,942 | +4,057 (+0.65%) |
627,900
|
539,000
|
796,000
|
25
|
0 |
| 2025/06/11 | 619,885 | +0 (+0.0%) |
627,900
|
539,000
|
796,000
|
25
|
0 |
| 2025/06/10 | 619,885 | -2,859 (-0.46%) |
627,900
|
539,000
|
796,000
|
25
|
0 |
| 2025/06/09 | 622,744 | +14,105 (+2.32%) |
627,900
|
539,000
|
796,000
|
26
|
1以上 |
| 2025/06/08 | 608,639 | +0 (+0.0%) |
612,142
|
539,000
|
714,600
|
24
|
0 |
| 2025/06/07 | 608,639 | -533 (-0.09%) |
612,142
|
539,000
|
714,600
|
24
|
1以上 |
| 2025/06/06 | 609,172 | -6,683 (-1.09%) |
627,900
|
539,000
|
714,600
|
23
|
0 |
| 2025/06/05 | 615,855 | +0 (+0.0%) |
627,900
|
548,000
|
714,600
|
21
|
0 |
| 2025/06/04 | 615,855 | -2,853 (-0.46%) |
627,900
|
548,000
|
714,600
|
21
|
0 |
| 2025/06/03 | 618,708 | -1,000 (-0.16%) |
627,900
|
548,000
|
714,600
|
20
|
0 |
| 2025/06/02 | 619,708 | +0 (+0.0%) |
627,900
|
550,000
|
714,600
|
20
|
0 |
| 2025/06/01 | 619,708 | +542 (+0.09%) |
627,900
|
550,000
|
714,600
|
20
|
0 |
| 2025/05/31 | 619,166 | -3,842 (-0.62%) |
627,900
|
550,000
|
714,600
|
19
|
0 |
| 2025/05/30 | 623,008 | -440 (-0.07%) |
627,900
|
550,000
|
714,600
|
20
|
0 |
| 2025/05/29 | 623,448 | +0 (+0.0%) |
627,900
|
550,000
|
714,600
|
20
|
0 |
| 2025/05/28 | 623,448 | +8,230 (+1.34%) |
627,900
|
550,000
|
714,600
|
20
|
1以上 |
| 2025/05/27 | 615,218 | +0 (+0.0%) |
625,450
|
550,000
|
694,200
|
20
|
1以上 |
| 2025/05/26 | 615,218 | +0 (+0.0%) |
625,450
|
550,000
|
694,200
|
20
|
0 |
| 2025/05/25 | 615,218 | -2,969 (-0.48%) |
625,450
|
550,000
|
694,200
|
20
|
1以上 |
| 2025/05/24 | 618,187 | +267 (+0.04%) |
627,900
|
550,000
|
694,200
|
19
|
0 |
| 2025/05/23 | 617,920 | +299 (+0.05%) |
627,900
|
550,000
|
694,200
|
18
|
0 |
| 2025/05/22 | 617,621 | -4,254 (-0.68%) |
627,900
|
550,000
|
694,200
|
17
|
0 |
| 2025/05/21 | 621,875 | +0 (+0.0%) |
627,900
|
550,000
|
694,200
|
18
|
0 |
| 2025/05/20 | 621,875 | +12,487 (+2.05%) |
627,900
|
550,000
|
694,200
|
18
|
0 |
| 2025/05/19 | 609,388 | +4,081 (+0.67%) |
627,900
|
497,000
|
694,200
|
20
|
1以上 |
| 2025/05/18 | 605,307 | +0 (+0.0%) |
602,950
|
497,000
|
694,200
|
22
|
0 |
| 2025/05/17 | 605,307 | -8,681 (-1.41%) |
602,950
|
497,000
|
694,200
|
22
|
1以上 |
| 2025/05/16 | 613,988 | -1,792 (-0.29%) |
627,900
|
550,000
|
694,200
|
21
|
1以上 |
| 2025/05/15 | 615,780 | +3,474 (+0.57%) |
627,900
|
550,000
|
694,200
|
22
|
0 |
| 2025/05/14 | 612,306 | +0 (+0.0%) |
598,900
|
550,000
|
694,200
|
25
|
0 |
| 2025/05/13 | 612,306 | +0 (+0.0%) |
598,900
|
550,000
|
694,200
|
25
|
1以上 |
| 2025/05/12 | 612,306 | +6,834 (+1.13%) |
598,900
|
550,000
|
694,200
|
25
|
1以上 |
| 2025/05/11 | 605,472 | +4,722 (+0.79%) |
580,800
|
550,000
|
694,200
|
23
|
0 |
| 2025/05/10 | 600,750 | +0 (+0.0%) |
578,000
|
550,000
|
694,200
|
19
|
0 |
| 2025/05/09 | 600,750 | +0 (+0.0%) |
578,000
|
550,000
|
694,200
|
19
|
0 |
| 2025/05/08 | 600,750 | +0 (+0.0%) |
578,000
|
550,000
|
694,200
|
19
|
0 |
| 2025/05/07 | 600,750 | +0 (+0.0%) |
578,000
|
550,000
|
694,200
|
19
|
0 |
| 2025/05/06 | 600,750 | +0 (+0.0%) |
578,000
|
550,000
|
694,200
|
19
|
0 |
| 2025/05/05 | 600,750 | +15,040 (+2.57%) |
578,000
|
550,000
|
694,200
|
19
|
0 |
| 2025/05/04 | 585,710 | +0 (+0.0%) |
571,000
|
521,301
|
694,200
|
25
|
0 |
| 2025/05/03 | 585,710 | +0 (+0.0%) |
571,000
|
521,301
|
694,200
|
25
|
0 |
| 2025/05/02 | 585,710 | +9,067 (+1.57%) |
571,000
|
521,301
|
694,200
|
25
|
1以上 |
| 2025/05/01 | 576,643 | +0 (+0.0%) |
569,500
|
454,230
|
694,200
|
26
|
0 |
| 2025/04/30 | 576,643 | -6,834 (-1.17%) |
569,500
|
454,230
|
694,200
|
26
|
0 |
| 2025/04/29 | 583,477 | -879 (-0.15%) |
574,500
|
454,230
|
694,200
|
30
|
1以上 |
| 2025/04/28 | 584,356 | +0 (+0.0%) |
578,000
|
454,230
|
694,200
|
29
|
0 |
| 2025/04/27 | 584,356 | +0 (+0.0%) |
578,000
|
454,230
|
694,200
|
29
|
1以上 |
| 2025/04/26 | 584,356 | +1,945 (+0.33%) |
578,000
|
454,230
|
694,200
|
29
|
0 |
| 2025/04/25 | 582,411 | +314 (+0.05%) |
578,000
|
469,170
|
694,200
|
25
|
0 |
| 2025/04/24 | 582,097 | +9,160 (+1.6%) |
574,500
|
476,890
|
694,200
|
24
|
0 |
| 2025/04/23 | 572,937 | +4,003 (+0.7%) |
569,500
|
476,890
|
694,200
|
20
|
0 |
| 2025/04/22 | 568,934 | -4,090 (-0.71%) |
568,000
|
476,890
|
694,200
|
19
|
0 |
| 2025/04/21 | 573,024 | +2,112 (+0.37%) |
574,046
|
476,890
|
694,200
|
21
|
0 |
| 2025/04/20 | 570,912 | +1,297 (+0.23%) |
574,046
|
476,890
|
694,200
|
21
|
0 |
| 2025/04/19 | 569,615 | -3,165 (-0.55%) |
571,000
|
476,890
|
694,200
|
23
|
1以上 |
| 2025/04/18 | 572,780 | +0 (+0.0%) |
572,523
|
488,220
|
694,200
|
24
|
0 |
| 2025/04/17 | 572,780 | -4,283 (-0.74%) |
572,523
|
488,220
|
694,200
|
24
|
1以上 |
| 2025/04/16 | 577,063 | -264 (-0.05%) |
574,046
|
488,220
|
694,200
|
24
|
1以上 |
| 2025/04/15 | 577,327 | +0 (+0.0%) |
574,046
|
488,220
|
694,200
|
23
|
0 |
| 2025/04/14 | 577,327 | +0 (+0.0%) |
574,046
|
488,220
|
694,200
|
23
|
1以上 |
| 2025/04/13 | 577,327 | +0 (+0.0%) |
574,046
|
488,220
|
694,200
|
23
|
0 |
| 2025/04/12 | 577,327 | +0 (+0.0%) |
574,046
|
488,220
|
694,200
|
23
|
0 |
| 2025/04/11 | 577,327 | -313 (-0.05%) |
574,046
|
488,220
|
694,200
|
23
|
0 |
| 2025/04/10 | 577,640 | -814 (-0.14%) |
578,000
|
488,220
|
694,200
|
21
|
0 |
| 2025/04/09 | 578,454 | +2,934 (+0.51%) |
578,000
|
488,220
|
694,200
|
21
|
0 |
| 2025/04/08 | 575,520 | +124 (+0.02%) |
569,800
|
488,220
|
694,200
|
21
|
0 |
| 2025/04/07 | 575,396 | +0 (+0.0%) |
568,900
|
488,220
|
694,200
|
20
|
0 |
| 2025/04/06 | 575,396 | +0 (+0.0%) |
568,900
|
488,220
|
694,200
|
20
|
1以上 |
| 2025/04/05 | 575,396 | -11,701 (-1.99%) |
568,900
|
488,220
|
694,200
|
20
|
0 |
| 2025/04/04 | 587,097 | +0 (+0.0%) |
568,000
|
488,220
|
698,000
|
19
|
0 |
| 2025/04/03 | 587,097 | -1,061 (-0.18%) |
568,000
|
488,220
|
698,000
|
19
|
0 |
| 2025/04/02 | 588,158 | +6,238 (+1.07%) |
562,900
|
488,220
|
698,000
|
18
|
0 |
| 2025/04/01 | 581,920 | +0 (+0.0%) |
556,000
|
488,220
|
698,000
|
17
|
0 |
| 2025/03/31 | 581,920 | -1,040 (-0.18%) |
556,000
|
488,220
|
698,000
|
17
|
0 |
| 2025/03/30 | 582,960 | +0 (+0.0%) |
569,800
|
488,220
|
698,000
|
19
|
0 |
| 2025/03/29 | 582,960 | +0 (+0.0%) |
569,800
|
488,220
|
698,000
|
19
|
0 |
| 2025/03/28 | 582,960 | +4,294 (+0.74%) |
569,800
|
488,220
|
698,000
|
19
|
1以上 |
| 2025/03/27 | 578,666 | -5,170 (-0.89%) |
569,800
|
488,220
|
698,000
|
20
|
0 |
| 2025/03/26 | 583,836 | -3,093 (-0.53%) |
580,800
|
488,220
|
698,000
|
20
|
0 |
| 2025/03/25 | 586,929 | +504 (+0.09%) |
591,800
|
488,220
|
698,000
|
18
|
1以上 |
| 2025/03/24 | 586,425 | +0 (+0.0%) |
591,800
|
499,118
|
698,000
|
18
|
1以上 |
| 2025/03/23 | 586,425 | +0 (+0.0%) |
591,800
|
499,118
|
698,000
|
18
|
0 |
| 2025/03/22 | 586,425 | -16,886 (-2.8%) |
591,800
|
499,118
|
698,000
|
18
|
0 |
| 2025/03/21 | 603,311 | -4,091 (-0.67%) |
594,660
|
499,550
|
698,000
|
22
|
0 |
| 2025/03/20 | 607,402 | +4,314 (+0.72%) |
594,660
|
499,550
|
698,000
|
22
|
0 |
| 2025/03/19 | 603,088 | +0 (+0.0%) |
594,660
|
499,550
|
698,000
|
21
|
1以上 |
| 2025/03/18 | 603,088 | +0 (+0.0%) |
594,660
|
499,550
|
698,000
|
21
|
0 |
| 2025/03/17 | 603,088 | +0 (+0.0%) |
594,660
|
499,550
|
698,000
|
21
|
0 |
| 2025/03/16 | 603,088 | +0 (+0.0%) |
594,660
|
499,550
|
698,000
|
21
|
0 |
| 2025/03/15 | 603,088 | +0 (+0.0%) |
594,660
|
499,550
|
698,000
|
21
|
0 |
| 2025/03/14 | 603,088 | -1,665 (-0.28%) |
594,660
|
499,550
|
698,000
|
21
|
0 |
| 2025/03/13 | 604,753 | -1,839 (-0.3%) |
594,660
|
499,550
|
698,000
|
20
|
0 |
| 2025/03/12 | 606,592 | +9,627 (+1.61%) |
594,660
|
499,550
|
698,000
|
19
|
0 |
| 2025/03/11 | 596,965 | +3,702 (+0.62%) |
594,660
|
499,118
|
663,600
|
19
|
0 |
| 2025/03/10 | 593,263 | -8,754 (-1.45%) |
594,660
|
499,118
|
663,600
|
18
|
0 |
| 2025/03/09 | 602,017 | +0 (+0.0%) |
610,330
|
499,118
|
698,000
|
20
|
0 |
| 2025/03/08 | 602,017 | +1,763 (+0.29%) |
610,330
|
499,118
|
698,000
|
20
|
0 |
| 2025/03/07 | 600,254 | +0 (+0.0%) |
594,660
|
499,118
|
698,000
|
21
|
1以上 |
| 2025/03/06 | 600,254 | +0 (+0.0%) |
594,660
|
499,118
|
698,000
|
21
|
0 |
| 2025/03/05 | 600,254 | -2,507 (-0.42%) |
594,660
|
499,118
|
698,000
|
21
|
1以上 |
| 2025/03/04 | 602,761 | -5,282 (-0.87%) |
602,800
|
499,118
|
698,000
|
21
|
0 |
| 2025/03/03 | 608,043 | -343 (-0.06%) |
602,800
|
550,000
|
698,000
|
21
|
0 |
| 2025/03/02 | 608,386 | -3,246 (-0.53%) |
598,730
|
550,000
|
698,000
|
22
|
1以上 |
| 2025/03/01 | 611,632 | +0 (+0.0%) |
598,730
|
550,000
|
698,000
|
22
|
0 |
| 2025/02/28 | 611,632 | +0 (+0.0%) |
598,730
|
550,000
|
698,000
|
22
|
1以上 |
| 2025/02/27 | 611,632 | +0 (+0.0%) |
598,730
|
550,000
|
698,000
|
22
|
0 |
| 2025/02/26 | 611,632 | +0 (+0.0%) |
598,730
|
550,000
|
698,000
|
22
|
0 |
| 2025/02/25 | 611,632 | -3,273 (-0.53%) |
598,730
|
550,000
|
698,000
|
22
|
0 |
| 2025/02/24 | 614,905 | -4,058 (-0.66%) |
598,730
|
550,000
|
698,000
|
22
|
0 |
| 2025/02/23 | 618,963 | +0 (+0.0%) |
602,800
|
550,000
|
698,000
|
24
|
0 |
| 2025/02/22 | 618,963 | +10,596 (+1.74%) |
602,800
|
550,000
|
698,000
|
24
|
0 |
| 2025/02/21 | 608,367 | -7,939 (-1.29%) |
594,660
|
529,000
|
698,000
|
27
|
1以上 |
| 2025/02/20 | 616,306 | +1,576 (+0.26%) |
602,800
|
529,000
|
698,000
|
31
|
0 |
| 2025/02/19 | 614,730 | -3,692 (-0.6%) |
602,800
|
529,000
|
698,000
|
30
|
1以上 |
| 2025/02/18 | 618,422 | +1,458 (+0.24%) |
615,980
|
529,000
|
698,000
|
32
|
1以上 |
| 2025/02/17 | 616,964 | -977 (-0.16%) |
602,800
|
529,000
|
698,000
|
31
|
0 |
| 2025/02/16 | 617,941 | +0 (+0.0%) |
629,160
|
529,000
|
698,000
|
29
|
1以上 |
| 2025/02/15 | 617,941 | +8,313 (+1.36%) |
629,160
|
529,000
|
698,000
|
29
|
0 |
| 2025/02/14 | 609,628 | +0 (+0.0%) |
594,660
|
529,000
|
698,000
|
25
|
0 |
| 2025/02/13 | 609,628 | +0 (+0.0%) |
594,660
|
529,000
|
698,000
|
25
|
0 |
| 2025/02/12 | 609,628 | -743 (-0.12%) |
594,660
|
529,000
|
698,000
|
25
|
0 |
| 2025/02/11 | 610,371 | +1,149 (+0.19%) |
594,660
|
529,000
|
698,000
|
24
|
0 |
| 2025/02/10 | 609,222 | -95 (-0.02%) |
594,660
|
529,000
|
698,000
|
23
|
0 |
| 2025/02/09 | 609,317 | +1,429 (+0.24%) |
594,660
|
529,000
|
698,000
|
23
|
0 |
| 2025/02/08 | 607,888 | +0 (+0.0%) |
594,660
|
529,000
|
698,000
|
24
|
0 |
| 2025/02/07 | 607,888 | +0 (+0.0%) |
594,660
|
529,000
|
698,000
|
24
|
1以上 |
| 2025/02/06 | 607,888 | -5,262 (-0.86%) |
594,660
|
529,000
|
698,000
|
24
|
1以上 |
| 2025/02/05 | 613,150 | +0 (+0.0%) |
611,910
|
529,000
|
698,000
|
22
|
0 |
| 2025/02/04 | 613,150 | -2,046 (-0.33%) |
611,910
|
529,000
|
698,000
|
22
|
0 |
| 2025/02/03 | 615,196 | +0 (+0.0%) |
611,910
|
529,000
|
698,000
|
22
|
0 |
| 2025/02/02 | 615,196 | +8,367 (+1.38%) |
611,910
|
529,000
|
698,000
|
22
|
0 |
| 2025/02/01 | 606,829 | +0 (+0.0%) |
594,660
|
514,800
|
698,000
|
24
|
0 |
| 2025/01/31 | 606,829 | +5,987 (+1.0%) |
594,660
|
514,800
|
698,000
|
24
|
0 |
| 2025/01/30 | 600,842 | +1,730 (+0.29%) |
584,830
|
514,800
|
698,000
|
26
|
1以上 |
| 2025/01/29 | 599,112 | +0 (+0.0%) |
584,830
|
514,800
|
698,000
|
26
|
0 |
| 2025/01/28 | 599,112 | +0 (+0.0%) |
584,830
|
514,800
|
698,000
|
26
|
1以上 |
| 2025/01/27 | 599,112 | +0 (+0.0%) |
584,830
|
514,800
|
698,000
|
26
|
0 |
| 2025/01/26 | 599,112 | -7,026 (-1.16%) |
584,830
|
514,800
|
698,000
|
26
|
0 |
| 2025/01/25 | 606,138 | +0 (+0.0%) |
594,660
|
529,000
|
698,000
|
24
|
0 |
| 2025/01/24 | 606,138 | -3,310 (-0.54%) |
594,660
|
529,000
|
698,000
|
24
|
0 |
| 2025/01/23 | 609,448 | +0 (+0.0%) |
594,660
|
529,000
|
698,000
|
23
|
0 |
| 2025/01/22 | 609,448 | +0 (+0.0%) |
594,660
|
529,000
|
698,000
|
23
|
0 |
| 2025/01/21 | 609,448 | +4,756 (+0.79%) |
594,660
|
529,000
|
698,000
|
23
|
0 |
| 2025/01/20 | 604,692 | +0 (+0.0%) |
594,660
|
529,000
|
698,000
|
25
|
0 |
| 2025/01/19 | 604,692 | +0 (+0.0%) |
594,660
|
529,000
|
698,000
|
25
|
0 |
| 2025/01/18 | 604,692 | +0 (+0.0%) |
594,660
|
529,000
|
698,000
|
25
|
1以上 |
| 2025/01/17 | 604,692 | +1,080 (+0.18%) |
594,660
|
529,000
|
698,000
|
25
|
0 |
| 2025/01/16 | 603,612 | +1,517 (+0.25%) |
594,660
|
529,000
|
698,000
|
25
|
0 |
| 2025/01/15 | 602,095 | +0 (+0.0%) |
583,132
|
529,000
|
698,000
|
27
|
0 |
| 2025/01/14 | 602,095 | +0 (+0.0%) |
583,132
|
529,000
|
698,000
|
27
|
0 |
| 2025/01/13 | 602,095 | +0 (+0.0%) |
583,132
|
529,000
|
698,000
|
27
|
1以上 |
| 2025/01/12 | 602,095 | -13,810 (-2.24%) |
583,132
|
529,000
|
698,000
|
27
|
0 |
| 2025/01/11 | 615,905 | +0 (+0.0%) |
611,910
|
529,000
|
698,000
|
32
|
0 |
| 2025/01/10 | 615,905 | +5,112 (+0.84%) |
611,910
|
529,000
|
698,000
|
32
|
0 |
| 2025/01/09 | 610,793 | -794 (-0.13%) |
594,660
|
529,000
|
698,000
|
34
|
1以上 |
| 2025/01/08 | 611,587 | -862 (-0.14%) |
594,660
|
529,000
|
698,000
|
34
|
0 |
| 2025/01/07 | 612,449 | -1,136 (-0.19%) |
594,660
|
529,000
|
698,000
|
33
|
1以上 |
| 2025/01/06 | 613,585 | +0 (+0.0%) |
611,910
|
529,000
|
698,000
|
34
|
0 |
| 2025/01/05 | 613,585 | +219 (+0.04%) |
611,910
|
529,000
|
698,000
|
34
|
0 |
| 2025/01/04 | 613,366 | +0 (+0.0%) |
611,910
|
529,000
|
698,000
|
32
|
1以上 |
| 2025/01/03 | 613,366 | +0 (+0.0%) |
611,910
|
529,000
|
698,000
|
32
|
0 |
| 2025/01/02 | 613,366 | -2,922 (-0.47%) |
611,910
|
529,000
|
698,000
|
32
|
0 |
| 2025/01/01 | 616,288 | +0 (+0.0%) |
629,160
|
529,000
|
709,800
|
33
|
0 |
なら、