| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 921,550 | +0 (+0.0%) |
914,300
|
878,600
|
979,000
|
4
|
N/A |
| 2025/12/09 | 921,550 | +0 (+0.0%) |
914,300
|
878,600
|
979,000
|
4
|
N/A |
| 2025/12/08 | 921,550 | +0 (+0.0%) |
914,300
|
878,600
|
979,000
|
4
|
N/A |
| 2025/12/07 | 921,550 | +0 (+0.0%) |
914,300
|
878,600
|
979,000
|
4
|
0 |
| 2025/12/06 | 921,550 | -3,750 (-0.41%) |
914,300
|
878,600
|
979,000
|
4
|
0 |
| 2025/12/05 | 925,300 | +0 (+0.0%) |
921,800
|
878,600
|
979,000
|
4
|
0 |
| 2025/12/04 | 925,300 | +0 (+0.0%) |
921,800
|
878,600
|
979,000
|
4
|
0 |
| 2025/12/03 | 925,300 | +3,700 (+0.4%) |
921,800
|
878,600
|
979,000
|
4
|
0 |
| 2025/12/02 | 921,600 | -6,620 (-0.71%) |
906,800
|
878,600
|
979,000
|
5
|
0 |
| 2025/12/01 | 928,220 | +0 (+0.0%) |
911,700
|
893,800
|
979,000
|
5
|
0 |
| 2025/11/30 | 928,220 | +0 (+0.0%) |
911,700
|
893,800
|
979,000
|
5
|
1以上 |
| 2025/11/29 | 928,220 | -18,613 (-1.97%) |
911,700
|
893,800
|
979,000
|
5
|
0 |
| 2025/11/28 | 946,833 | +16,648 (+1.79%) |
949,800
|
911,700
|
979,000
|
3
|
0 |
| 2025/11/27 | 930,185 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
4
|
0 |
| 2025/11/26 | 930,185 | +4,677 (+0.51%) |
930,750
|
880,240
|
979,000
|
4
|
0 |
| 2025/11/25 | 925,508 | +5,285 (+0.57%) |
911,700
|
880,240
|
979,000
|
5
|
1以上 |
| 2025/11/24 | 920,223 | +0 (+0.0%) |
909,250
|
880,240
|
979,000
|
6
|
0 |
| 2025/11/23 | 920,223 | +0 (+0.0%) |
909,250
|
880,240
|
979,000
|
6
|
1以上 |
| 2025/11/22 | 920,223 | +0 (+0.0%) |
909,250
|
880,240
|
979,000
|
6
|
1以上 |
| 2025/11/21 | 920,223 | +0 (+0.0%) |
909,250
|
880,240
|
979,000
|
6
|
0 |
| 2025/11/20 | 920,223 | -4,411 (-0.48%) |
909,250
|
880,240
|
979,000
|
6
|
0 |
| 2025/11/19 | 924,634 | +0 (+0.0%) |
911,700
|
880,240
|
979,000
|
7
|
0 |
| 2025/11/18 | 924,634 | -5,139 (-0.55%) |
911,700
|
880,240
|
979,000
|
7
|
0 |
| 2025/11/17 | 929,773 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
1以上 |
| 2025/11/16 | 929,773 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/11/15 | 929,773 | -500 (-0.05%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/11/14 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/11/13 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/11/12 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/11/11 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/11/10 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/11/09 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/11/08 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/11/07 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/11/06 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/11/05 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/11/04 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/11/03 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/11/02 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/11/01 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/10/31 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/10/30 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/10/29 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/10/28 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/10/27 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/10/26 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/10/25 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/10/24 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/10/23 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/10/22 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/10/21 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/10/20 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/10/19 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/10/18 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/10/17 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/10/16 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/10/15 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/10/14 | 930,273 | +0 (+0.0%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/10/13 | 930,273 | -10,007 (-1.06%) |
930,750
|
880,240
|
979,000
|
6
|
0 |
| 2025/10/12 | 940,280 | +0 (+0.0%) |
949,800
|
909,800
|
979,000
|
5
|
0 |
| 2025/10/11 | 940,280 | -5,800 (-0.61%) |
949,800
|
909,800
|
979,000
|
5
|
0 |
| 2025/10/10 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/10/09 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/10/08 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/10/07 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/10/06 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/10/05 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/10/04 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/10/03 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/10/02 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/10/01 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/09/30 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/09/29 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/09/28 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/09/27 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/09/26 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/09/25 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/09/24 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/09/23 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/09/22 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/09/21 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/09/20 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/09/19 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/09/18 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/09/17 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/09/16 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/09/15 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/09/14 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/09/13 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/09/12 | 946,080 | -1,820 (-0.19%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/09/11 | 947,900 | +0 (+0.0%) |
950,450
|
911,700
|
979,000
|
4
|
0 |
| 2025/09/10 | 947,900 | +0 (+0.0%) |
950,450
|
911,700
|
979,000
|
4
|
0 |
| 2025/09/09 | 947,900 | +0 (+0.0%) |
950,450
|
911,700
|
979,000
|
4
|
0 |
| 2025/09/08 | 947,900 | +0 (+0.0%) |
950,450
|
911,700
|
979,000
|
4
|
0 |
| 2025/09/07 | 947,900 | +0 (+0.0%) |
950,450
|
911,700
|
979,000
|
4
|
0 |
| 2025/09/06 | 947,900 | +0 (+0.0%) |
950,450
|
911,700
|
979,000
|
4
|
0 |
| 2025/09/05 | 947,900 | +0 (+0.0%) |
950,450
|
911,700
|
979,000
|
4
|
0 |
| 2025/09/04 | 947,900 | +0 (+0.0%) |
950,450
|
911,700
|
979,000
|
4
|
0 |
| 2025/09/03 | 947,900 | +1,820 (+0.19%) |
950,450
|
911,700
|
979,000
|
4
|
0 |
| 2025/09/02 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/09/01 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/08/31 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
1以上 |
| 2025/08/30 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/08/29 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/08/28 | 946,080 | +0 (+0.0%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/08/27 | 946,080 | -7,880 (-0.83%) |
949,800
|
911,700
|
979,000
|
5
|
0 |
| 2025/08/26 | 953,960 | +0 (+0.0%) |
951,100
|
938,800
|
979,000
|
5
|
0 |
| 2025/08/25 | 953,960 | +0 (+0.0%) |
951,100
|
938,800
|
979,000
|
5
|
0 |
| 2025/08/24 | 953,960 | +0 (+0.0%) |
951,100
|
938,800
|
979,000
|
5
|
0 |
| 2025/08/23 | 953,960 | +0 (+0.0%) |
951,100
|
938,800
|
979,000
|
5
|
0 |
| 2025/08/22 | 953,960 | +9,494 (+1.01%) |
951,100
|
938,800
|
979,000
|
5
|
0 |
| 2025/08/21 | 944,466 | +0 (+0.0%) |
950,450
|
897,000
|
979,000
|
6
|
0 |
| 2025/08/20 | 944,466 | +6,966 (+0.74%) |
950,450
|
897,000
|
979,000
|
6
|
0 |
| 2025/08/19 | 937,500 | +0 (+0.0%) |
950,450
|
897,000
|
979,000
|
6
|
1以上 |
| 2025/08/18 | 937,500 | +0 (+0.0%) |
950,450
|
897,000
|
979,000
|
6
|
0 |
| 2025/08/17 | 937,500 | +0 (+0.0%) |
950,450
|
897,000
|
979,000
|
6
|
1以上 |
| 2025/08/16 | 937,500 | +0 (+0.0%) |
950,450
|
897,000
|
979,000
|
6
|
0 |
| 2025/08/15 | 937,500 | +0 (+0.0%) |
950,450
|
897,000
|
979,000
|
6
|
0 |
| 2025/08/14 | 937,500 | +0 (+0.0%) |
950,450
|
897,000
|
979,000
|
6
|
0 |
| 2025/08/13 | 937,500 | +0 (+0.0%) |
950,450
|
897,000
|
979,000
|
6
|
0 |
| 2025/08/12 | 937,500 | +0 (+0.0%) |
950,450
|
897,000
|
979,000
|
6
|
0 |
| 2025/08/11 | 937,500 | +0 (+0.0%) |
950,450
|
897,000
|
979,000
|
6
|
0 |
| 2025/08/10 | 937,500 | +0 (+0.0%) |
950,450
|
897,000
|
979,000
|
6
|
0 |
| 2025/08/09 | 937,500 | +0 (+0.0%) |
950,450
|
897,000
|
979,000
|
6
|
0 |
| 2025/08/08 | 937,500 | +0 (+0.0%) |
950,450
|
897,000
|
979,000
|
6
|
0 |
| 2025/08/07 | 937,500 | +0 (+0.0%) |
950,450
|
897,000
|
979,000
|
6
|
0 |
| 2025/08/06 | 937,500 | -8,033 (-0.85%) |
950,450
|
897,000
|
979,000
|
6
|
0 |
| 2025/08/05 | 945,533 | +0 (+0.0%) |
951,100
|
897,000
|
998,000
|
6
|
0 |
| 2025/08/04 | 945,533 | +0 (+0.0%) |
951,100
|
897,000
|
998,000
|
6
|
0 |
| 2025/08/03 | 945,533 | +0 (+0.0%) |
951,100
|
897,000
|
998,000
|
6
|
0 |
| 2025/08/02 | 945,533 | -24,267 (-2.5%) |
951,100
|
897,000
|
998,000
|
6
|
0 |
| 2025/08/01 | 969,800 | -12,233 (-1.25%) |
965,050
|
951,100
|
998,000
|
4
|
0 |
| 2025/07/31 | 982,033 | +0 (+0.0%) |
983,000
|
951,100
|
1,026,000
|
6
|
0 |
| 2025/07/30 | 982,033 | +0 (+0.0%) |
983,000
|
951,100
|
1,026,000
|
6
|
0 |
| 2025/07/29 | 982,033 | +0 (+0.0%) |
983,000
|
951,100
|
1,026,000
|
6
|
1以上 |
| 2025/07/28 | 982,033 | +0 (+0.0%) |
983,000
|
951,100
|
1,026,000
|
6
|
0 |
| 2025/07/27 | 982,033 | +0 (+0.0%) |
983,000
|
951,100
|
1,026,000
|
6
|
0 |
| 2025/07/26 | 982,033 | +0 (+0.0%) |
983,000
|
951,100
|
1,026,000
|
6
|
0 |
| 2025/07/25 | 982,033 | +0 (+0.0%) |
983,000
|
951,100
|
1,026,000
|
6
|
0 |
| 2025/07/24 | 982,033 | +0 (+0.0%) |
983,000
|
951,100
|
1,026,000
|
6
|
0 |
| 2025/07/23 | 982,033 | +0 (+0.0%) |
983,000
|
951,100
|
1,026,000
|
6
|
0 |
| 2025/07/22 | 982,033 | +0 (+0.0%) |
983,000
|
951,100
|
1,026,000
|
6
|
0 |
| 2025/07/21 | 982,033 | +6,500 (+0.67%) |
983,000
|
951,100
|
1,026,000
|
6
|
0 |
| 2025/07/20 | 975,533 | +0 (+0.0%) |
983,000
|
951,100
|
998,000
|
6
|
0 |
| 2025/07/19 | 975,533 | +6,362 (+0.66%) |
983,000
|
951,100
|
998,000
|
6
|
0 |
| 2025/07/18 | 969,171 | --- |
979,000
|
931,000
|
998,000
|
7
|
0 |
| 2025/07/16 | 964,400 | +0 (+0.0%) |
965,050
|
931,000
|
998,000
|
8
|
1以上 |
| 2025/07/15 | 964,400 | +0 (+0.0%) |
965,050
|
931,000
|
998,000
|
8
|
0 |
| 2025/07/14 | 964,400 | +0 (+0.0%) |
965,050
|
931,000
|
998,000
|
8
|
N/A |
| 2025/07/13 | 964,400 | +0 (+0.0%) |
965,050
|
931,000
|
998,000
|
8
|
0 |
| 2025/07/12 | 964,400 | +0 (+0.0%) |
965,050
|
931,000
|
998,000
|
8
|
0 |
| 2025/07/11 | 964,400 | +0 (+0.0%) |
965,050
|
931,000
|
998,000
|
8
|
0 |
| 2025/07/10 | 964,400 | +0 (+0.0%) |
965,050
|
931,000
|
998,000
|
8
|
0 |
| 2025/07/09 | 964,400 | +0 (+0.0%) |
965,050
|
931,000
|
998,000
|
8
|
0 |
| 2025/07/08 | 964,400 | +12,275 (+1.29%) |
965,050
|
931,000
|
998,000
|
8
|
0 |
| 2025/07/07 | 952,125 | +0 (+0.0%) |
951,100
|
899,800
|
987,000
|
8
|
0 |
| 2025/07/06 | 952,125 | +0 (+0.0%) |
951,100
|
899,800
|
987,000
|
8
|
0 |
| 2025/07/05 | 952,125 | +0 (+0.0%) |
951,100
|
899,800
|
987,000
|
8
|
0 |
| 2025/07/04 | 952,125 | +0 (+0.0%) |
951,100
|
899,800
|
987,000
|
8
|
0 |
| 2025/07/03 | 952,125 | +0 (+0.0%) |
951,100
|
899,800
|
987,000
|
8
|
0 |
| 2025/07/02 | 952,125 | +0 (+0.0%) |
951,100
|
899,800
|
987,000
|
8
|
0 |
| 2025/07/01 | 952,125 | +0 (+0.0%) |
951,100
|
899,800
|
987,000
|
8
|
0 |
| 2025/06/30 | 952,125 | -16,025 (-1.66%) |
951,100
|
899,800
|
987,000
|
8
|
0 |
| 2025/06/29 | 968,150 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/06/28 | 968,150 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/06/27 | 968,150 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/06/26 | 968,150 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/06/25 | 968,150 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/06/24 | 968,150 | -3,625 (-0.37%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/06/23 | 971,775 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/06/22 | 971,775 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/06/21 | 971,775 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/06/20 | 971,775 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/06/19 | 971,775 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/06/18 | 971,775 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/06/17 | 971,775 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/06/16 | 971,775 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/06/15 | 971,775 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/06/14 | 971,775 | +3,625 (+0.37%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/06/13 | 968,150 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/06/12 | 968,150 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/06/11 | 968,150 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/06/10 | 968,150 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/06/09 | 968,150 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/06/08 | 968,150 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/06/07 | 968,150 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/06/06 | 968,150 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/06/05 | 968,150 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/06/04 | 968,150 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/06/03 | 968,150 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/06/02 | 968,150 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/06/01 | 968,150 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/05/31 | 968,150 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/05/30 | 968,150 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/05/29 | 968,150 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/05/28 | 968,150 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/05/27 | 968,150 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/05/26 | 968,150 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/05/25 | 968,150 | +0 (+0.0%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/05/24 | 968,150 | -12,383 (-1.26%) |
965,050
|
931,000
|
1,028,000
|
8
|
0 |
| 2025/05/23 | 980,533 | +0 (+0.0%) |
983,000
|
951,100
|
1,028,000
|
6
|
0 |
| 2025/05/22 | 980,533 | +0 (+0.0%) |
983,000
|
951,100
|
1,028,000
|
6
|
0 |
| 2025/05/21 | 980,533 | +0 (+0.0%) |
983,000
|
951,100
|
1,028,000
|
6
|
0 |
| 2025/05/20 | 980,533 | +9,493 (+0.98%) |
983,000
|
951,100
|
1,028,000
|
6
|
0 |
| 2025/05/19 | 971,040 | +0 (+0.0%) |
979,000
|
951,100
|
987,000
|
5
|
0 |
| 2025/05/18 | 971,040 | +0 (+0.0%) |
979,000
|
951,100
|
987,000
|
5
|
0 |
| 2025/05/17 | 971,040 | +0 (+0.0%) |
979,000
|
951,100
|
987,000
|
5
|
0 |
| 2025/05/16 | 971,040 | -4,985 (-0.51%) |
979,000
|
951,100
|
987,000
|
5
|
0 |
| 2025/05/15 | 976,025 | +0 (+0.0%) |
983,000
|
951,100
|
987,000
|
4
|
0 |
| 2025/05/14 | 976,025 | +0 (+0.0%) |
983,000
|
951,100
|
987,000
|
4
|
0 |
| 2025/05/13 | 976,025 | +0 (+0.0%) |
983,000
|
951,100
|
987,000
|
4
|
0 |
| 2025/05/12 | 976,025 | +0 (+0.0%) |
983,000
|
951,100
|
987,000
|
4
|
0 |
| 2025/05/11 | 976,025 | +0 (+0.0%) |
983,000
|
951,100
|
987,000
|
4
|
0 |
| 2025/05/10 | 976,025 | +0 (+0.0%) |
983,000
|
951,100
|
987,000
|
4
|
0 |
| 2025/05/09 | 976,025 | +0 (+0.0%) |
983,000
|
951,100
|
987,000
|
4
|
0 |
| 2025/05/08 | 976,025 | +0 (+0.0%) |
983,000
|
951,100
|
987,000
|
4
|
0 |
| 2025/05/07 | 976,025 | +0 (+0.0%) |
983,000
|
951,100
|
987,000
|
4
|
0 |
| 2025/05/06 | 976,025 | +0 (+0.0%) |
983,000
|
951,100
|
987,000
|
4
|
0 |
| 2025/05/05 | 976,025 | +0 (+0.0%) |
983,000
|
951,100
|
987,000
|
4
|
0 |
| 2025/05/04 | 976,025 | +0 (+0.0%) |
983,000
|
951,100
|
987,000
|
4
|
0 |
| 2025/05/03 | 976,025 | +0 (+0.0%) |
983,000
|
951,100
|
987,000
|
4
|
0 |
| 2025/05/02 | 976,025 | +0 (+0.0%) |
983,000
|
951,100
|
987,000
|
4
|
0 |
| 2025/05/01 | 976,025 | +0 (+0.0%) |
983,000
|
951,100
|
987,000
|
4
|
0 |
| 2025/04/30 | 976,025 | +0 (+0.0%) |
983,000
|
951,100
|
987,000
|
4
|
0 |
| 2025/04/29 | 976,025 | +0 (+0.0%) |
983,000
|
951,100
|
987,000
|
4
|
0 |
| 2025/04/28 | 976,025 | +0 (+0.0%) |
983,000
|
951,100
|
987,000
|
4
|
0 |
| 2025/04/27 | 976,025 | +0 (+0.0%) |
983,000
|
951,100
|
987,000
|
4
|
0 |
| 2025/04/26 | 976,025 | +0 (+0.0%) |
983,000
|
951,100
|
987,000
|
4
|
0 |
| 2025/04/25 | 976,025 | +0 (+0.0%) |
983,000
|
951,100
|
987,000
|
4
|
0 |
| 2025/04/24 | 976,025 | +0 (+0.0%) |
983,000
|
951,100
|
987,000
|
4
|
0 |
| 2025/04/23 | 976,025 | +0 (+0.0%) |
983,000
|
951,100
|
987,000
|
4
|
0 |
| 2025/04/22 | 976,025 | +0 (+0.0%) |
983,000
|
951,100
|
987,000
|
4
|
0 |
| 2025/04/21 | 976,025 | +0 (+0.0%) |
983,000
|
951,100
|
987,000
|
4
|
0 |
| 2025/04/20 | 976,025 | +0 (+0.0%) |
983,000
|
951,100
|
987,000
|
4
|
0 |
| 2025/04/19 | 976,025 | +0 (+0.0%) |
983,000
|
951,100
|
987,000
|
4
|
0 |
| 2025/04/18 | 976,025 | -8,308 (-0.84%) |
983,000
|
951,100
|
987,000
|
4
|
0 |
| 2025/04/17 | 984,333 | +0 (+0.0%) |
987,000
|
979,000
|
987,000
|
3
|
0 |
| 2025/04/16 | 984,333 | +0 (+0.0%) |
987,000
|
979,000
|
987,000
|
3
|
0 |
| 2025/04/15 | 984,333 | +0 (+0.0%) |
987,000
|
979,000
|
987,000
|
3
|
0 |
| 2025/04/14 | 984,333 | +0 (+0.0%) |
987,000
|
979,000
|
987,000
|
3
|
0 |
| 2025/04/13 | 984,333 | +0 (+0.0%) |
987,000
|
979,000
|
987,000
|
3
|
0 |
| 2025/04/12 | 984,333 | +0 (+0.0%) |
987,000
|
979,000
|
987,000
|
3
|
0 |
| 2025/04/11 | 984,333 | +0 (+0.0%) |
987,000
|
979,000
|
987,000
|
3
|
0 |
| 2025/04/10 | 984,333 | +0 (+0.0%) |
987,000
|
979,000
|
987,000
|
3
|
0 |
| 2025/04/09 | 984,333 | +0 (+0.0%) |
987,000
|
979,000
|
987,000
|
3
|
0 |
| 2025/04/08 | 984,333 | +0 (+0.0%) |
987,000
|
979,000
|
987,000
|
3
|
0 |
| 2025/04/07 | 984,333 | +0 (+0.0%) |
987,000
|
979,000
|
987,000
|
3
|
0 |
| 2025/04/06 | 984,333 | +0 (+0.0%) |
987,000
|
979,000
|
987,000
|
3
|
0 |
| 2025/04/05 | 984,333 | +0 (+0.0%) |
987,000
|
979,000
|
987,000
|
3
|
0 |
| 2025/04/04 | 984,333 | +0 (+0.0%) |
987,000
|
979,000
|
987,000
|
3
|
0 |
| 2025/04/03 | 984,333 | +0 (+0.0%) |
987,000
|
979,000
|
987,000
|
3
|
0 |
| 2025/04/02 | 984,333 | +0 (+0.0%) |
987,000
|
979,000
|
987,000
|
3
|
0 |
| 2025/04/01 | 984,333 | +0 (+0.0%) |
987,000
|
979,000
|
987,000
|
3
|
0 |
| 2025/03/31 | 984,333 | +0 (+0.0%) |
987,000
|
979,000
|
987,000
|
3
|
0 |
| 2025/03/30 | 984,333 | +0 (+0.0%) |
987,000
|
979,000
|
987,000
|
3
|
0 |
| 2025/03/29 | 984,333 | +0 (+0.0%) |
987,000
|
979,000
|
987,000
|
3
|
0 |
| 2025/03/28 | 984,333 | +0 (+0.0%) |
987,000
|
979,000
|
987,000
|
3
|
0 |
| 2025/03/27 | 984,333 | +0 (+0.0%) |
987,000
|
979,000
|
987,000
|
3
|
0 |
| 2025/03/26 | 984,333 | +0 (+0.0%) |
987,000
|
979,000
|
987,000
|
3
|
0 |
| 2025/03/25 | 984,333 | +0 (+0.0%) |
987,000
|
979,000
|
987,000
|
3
|
0 |
| 2025/03/24 | 984,333 | +0 (+0.0%) |
987,000
|
979,000
|
987,000
|
3
|
0 |
| 2025/03/23 | 984,333 | +0 (+0.0%) |
987,000
|
979,000
|
987,000
|
3
|
0 |
| 2025/03/22 | 984,333 | +1,333 (+0.14%) |
987,000
|
979,000
|
987,000
|
3
|
0 |
| 2025/03/21 | 983,000 | +4,000 (+0.41%) |
983,000
|
979,000
|
987,000
|
2
|
0 |
| 2025/03/20 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/03/19 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/03/18 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/03/17 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/03/16 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/03/15 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/03/14 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/03/13 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/03/12 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/03/11 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/03/10 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/03/09 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/03/08 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/03/07 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/03/06 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/03/05 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/03/04 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/03/03 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/03/02 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/03/01 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/02/28 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/02/27 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/02/26 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/02/25 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/02/24 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/02/23 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/02/22 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/02/21 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/02/20 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/02/19 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/02/18 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/02/17 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/02/16 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/02/15 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/02/14 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/02/13 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/02/12 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/02/11 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/02/10 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/02/09 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/02/08 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/02/07 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/02/06 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/02/05 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/02/04 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/02/03 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/02/02 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/02/01 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/31 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/30 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/29 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/28 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/27 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/26 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/25 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/24 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/23 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/22 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/21 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/20 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/19 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/18 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/17 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/16 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/15 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/14 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/13 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/12 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/11 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/10 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/09 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/08 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/07 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/06 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/05 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/04 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/03 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/02 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |
| 2025/01/01 | 979,000 | +0 (+0.0%) |
979,000
|
979,000
|
979,000
|
1
|
0 |