| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/18 | 563,650 | +0 (+0.0%) |
570,900
|
541,000
|
571,800
|
4
|
N/A |
| 2025/12/17 | 563,650 | +0 (+0.0%) |
570,900
|
541,000
|
571,800
|
4
|
N/A |
| 2025/12/16 | 563,650 | +44,884 (+8.65%) |
570,900
|
541,000
|
571,800
|
4
|
N/A |
| 2025/12/15 | 518,766 | +0 (+0.0%) |
555,500
|
429,000
|
571,800
|
6
|
0 |
| 2025/12/14 | 518,766 | +4,833 (+0.94%) |
555,500
|
429,000
|
571,800
|
6
|
0 |
| 2025/12/13 | 513,933 | +13,036 (+2.6%) |
541,000
|
429,000
|
571,800
|
6
|
1以上 |
| 2025/12/12 | 500,897 | +0 (+0.0%) |
512,389
|
429,000
|
571,800
|
8
|
0 |
| 2025/12/11 | 500,897 | +0 (+0.0%) |
512,389
|
429,000
|
571,800
|
8
|
0 |
| 2025/12/10 | 500,897 | +0 (+0.0%) |
512,389
|
429,000
|
571,800
|
8
|
1以上 |
| 2025/12/09 | 500,897 | -10,100 (-1.98%) |
512,389
|
429,000
|
571,800
|
8
|
0 |
| 2025/12/08 | 510,997 | -12,303 (-2.35%) |
541,000
|
429,000
|
571,800
|
10
|
0 |
| 2025/12/07 | 523,300 | +0 (+0.0%) |
546,200
|
429,000
|
571,800
|
8
|
0 |
| 2025/12/06 | 523,300 | +0 (+0.0%) |
546,200
|
429,000
|
571,800
|
8
|
1以上 |
| 2025/12/05 | 523,300 | +0 (+0.0%) |
546,200
|
429,000
|
571,800
|
8
|
0 |
| 2025/12/04 | 523,300 | +0 (+0.0%) |
546,200
|
429,000
|
571,800
|
8
|
0 |
| 2025/12/03 | 523,300 | +0 (+0.0%) |
546,200
|
429,000
|
571,800
|
8
|
0 |
| 2025/12/02 | 523,300 | +0 (+0.0%) |
546,200
|
429,000
|
571,800
|
8
|
0 |
| 2025/12/01 | 523,300 | +0 (+0.0%) |
546,200
|
429,000
|
571,800
|
8
|
0 |
| 2025/11/30 | 523,300 | +16,167 (+3.19%) |
546,200
|
429,000
|
571,800
|
8
|
0 |
| 2025/11/29 | 507,133 | +0 (+0.0%) |
541,000
|
429,000
|
551,400
|
6
|
0 |
| 2025/11/28 | 507,133 | +0 (+0.0%) |
541,000
|
429,000
|
551,400
|
6
|
0 |
| 2025/11/27 | 507,133 | +22,133 (+4.56%) |
541,000
|
429,000
|
551,400
|
6
|
0 |
| 2025/11/26 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/11/25 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/11/24 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/11/23 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/11/22 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/11/21 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/11/20 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/11/19 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/11/18 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/11/17 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/11/16 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/11/15 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/11/14 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/11/13 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/11/12 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/11/11 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/11/10 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/11/09 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/11/08 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/11/07 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/11/06 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/11/05 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/11/04 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/11/03 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/11/02 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/11/01 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/10/31 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/10/30 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/10/29 | 485,000 | +0 (+0.0%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/10/28 | 485,000 | -2,750 (-0.56%) |
485,000
|
429,000
|
541,000
|
4
|
0 |
| 2025/10/27 | 487,750 | +0 (+0.0%) |
490,500
|
429,000
|
541,000
|
4
|
0 |
| 2025/10/26 | 487,750 | +0 (+0.0%) |
490,500
|
429,000
|
541,000
|
4
|
0 |
| 2025/10/25 | 487,750 | +10,917 (+2.29%) |
490,500
|
429,000
|
541,000
|
4
|
0 |
| 2025/10/24 | 476,833 | -3,300 (-0.69%) |
455,000
|
429,000
|
541,000
|
6
|
0 |
| 2025/10/23 | 480,133 | +0 (+0.0%) |
456,400
|
440,000
|
541,000
|
6
|
0 |
| 2025/10/22 | 480,133 | +0 (+0.0%) |
456,400
|
440,000
|
541,000
|
6
|
1以上 |
| 2025/10/21 | 480,133 | +0 (+0.0%) |
456,400
|
440,000
|
541,000
|
6
|
0 |
| 2025/10/20 | 480,133 | +0 (+0.0%) |
456,400
|
440,000
|
541,000
|
6
|
0 |
| 2025/10/19 | 480,133 | -8,587 (-1.76%) |
456,400
|
440,000
|
541,000
|
6
|
0 |
| 2025/10/18 | 488,720 | +0 (+0.0%) |
464,000
|
448,800
|
541,000
|
5
|
0 |
| 2025/10/17 | 488,720 | -6,180 (-1.25%) |
464,000
|
448,800
|
541,000
|
5
|
0 |
| 2025/10/16 | 494,900 | +0 (+0.0%) |
494,900
|
448,800
|
541,000
|
4
|
0 |
| 2025/10/15 | 494,900 | +0 (+0.0%) |
494,900
|
448,800
|
541,000
|
4
|
0 |
| 2025/10/14 | 494,900 | +0 (+0.0%) |
494,900
|
448,800
|
541,000
|
4
|
0 |
| 2025/10/13 | 494,900 | +0 (+0.0%) |
494,900
|
448,800
|
541,000
|
4
|
0 |
| 2025/10/12 | 494,900 | +15,300 (+3.19%) |
494,900
|
448,800
|
541,000
|
4
|
0 |
| 2025/10/11 | 479,600 | +0 (+0.0%) |
449,000
|
448,800
|
541,000
|
6
|
0 |
| 2025/10/10 | 479,600 | +0 (+0.0%) |
449,000
|
448,800
|
541,000
|
6
|
0 |
| 2025/10/09 | 479,600 | +0 (+0.0%) |
449,000
|
448,800
|
541,000
|
6
|
1以上 |
| 2025/10/08 | 479,600 | +0 (+0.0%) |
449,000
|
448,800
|
541,000
|
6
|
0 |
| 2025/10/07 | 479,600 | +0 (+0.0%) |
449,000
|
448,800
|
541,000
|
6
|
0 |
| 2025/10/06 | 479,600 | +0 (+0.0%) |
449,000
|
448,800
|
541,000
|
6
|
0 |
| 2025/10/05 | 479,600 | +0 (+0.0%) |
449,000
|
448,800
|
541,000
|
6
|
0 |
| 2025/10/04 | 479,600 | +0 (+0.0%) |
449,000
|
448,800
|
541,000
|
6
|
0 |
| 2025/10/03 | 479,600 | +0 (+0.0%) |
449,000
|
448,800
|
541,000
|
6
|
0 |
| 2025/10/02 | 479,600 | +0 (+0.0%) |
449,000
|
448,800
|
541,000
|
6
|
0 |
| 2025/10/01 | 479,600 | +0 (+0.0%) |
449,000
|
448,800
|
541,000
|
6
|
0 |
| 2025/09/30 | 479,600 | +0 (+0.0%) |
449,000
|
448,800
|
541,000
|
6
|
0 |
| 2025/09/29 | 479,600 | +0 (+0.0%) |
449,000
|
448,800
|
541,000
|
6
|
0 |
| 2025/09/28 | 479,600 | +0 (+0.0%) |
449,000
|
448,800
|
541,000
|
6
|
0 |
| 2025/09/27 | 479,600 | +0 (+0.0%) |
449,000
|
448,800
|
541,000
|
6
|
0 |
| 2025/09/26 | 479,600 | +0 (+0.0%) |
449,000
|
448,800
|
541,000
|
6
|
0 |
| 2025/09/25 | 479,600 | +0 (+0.0%) |
449,000
|
448,800
|
541,000
|
6
|
0 |
| 2025/09/24 | 479,600 | +0 (+0.0%) |
449,000
|
448,800
|
541,000
|
6
|
0 |
| 2025/09/23 | 479,600 | +26,150 (+5.77%) |
449,000
|
448,800
|
541,000
|
6
|
0 |
| 2025/09/22 | 453,450 | +0 (+0.0%) |
448,900
|
375,000
|
541,000
|
8
|
0 |
| 2025/09/21 | 453,450 | +0 (+0.0%) |
448,900
|
375,000
|
541,000
|
8
|
0 |
| 2025/09/20 | 453,450 | +0 (+0.0%) |
448,900
|
375,000
|
541,000
|
8
|
1以上 |
| 2025/09/19 | 453,450 | +0 (+0.0%) |
448,900
|
375,000
|
541,000
|
8
|
0 |
| 2025/09/18 | 453,450 | +0 (+0.0%) |
448,900
|
375,000
|
541,000
|
8
|
0 |
| 2025/09/17 | 453,450 | +0 (+0.0%) |
448,900
|
375,000
|
541,000
|
8
|
0 |
| 2025/09/16 | 453,450 | +0 (+0.0%) |
448,900
|
375,000
|
541,000
|
8
|
0 |
| 2025/09/15 | 453,450 | +0 (+0.0%) |
448,900
|
375,000
|
541,000
|
8
|
0 |
| 2025/09/14 | 453,450 | -26,150 (-5.45%) |
448,900
|
375,000
|
541,000
|
8
|
0 |
| 2025/09/13 | 479,600 | +0 (+0.0%) |
449,000
|
448,800
|
541,000
|
6
|
0 |
| 2025/09/12 | 479,600 | -15,300 (-3.09%) |
449,000
|
448,800
|
541,000
|
6
|
0 |
| 2025/09/11 | 494,900 | +32,634 (+7.06%) |
494,900
|
448,800
|
541,000
|
4
|
0 |
| 2025/09/10 | 462,266 | +0 (+0.0%) |
448,800
|
397,000
|
541,000
|
6
|
0 |
| 2025/09/09 | 462,266 | +0 (+0.0%) |
448,800
|
397,000
|
541,000
|
6
|
0 |
| 2025/09/08 | 462,266 | +0 (+0.0%) |
448,800
|
397,000
|
541,000
|
6
|
1以上 |
| 2025/09/07 | 462,266 | +0 (+0.0%) |
448,800
|
397,000
|
541,000
|
6
|
0 |
| 2025/09/06 | 462,266 | +0 (+0.0%) |
448,800
|
397,000
|
541,000
|
6
|
0 |
| 2025/09/05 | 462,266 | +0 (+0.0%) |
448,800
|
397,000
|
541,000
|
6
|
0 |
| 2025/09/04 | 462,266 | +0 (+0.0%) |
448,800
|
397,000
|
541,000
|
6
|
0 |
| 2025/09/03 | 462,266 | +1,870 (+0.41%) |
448,800
|
397,000
|
541,000
|
6
|
0 |
| 2025/09/02 | 460,396 | +0 (+0.0%) |
443,190
|
397,000
|
541,000
|
6
|
0 |
| 2025/09/01 | 460,396 | +0 (+0.0%) |
443,190
|
397,000
|
541,000
|
6
|
0 |
| 2025/08/31 | 460,396 | +0 (+0.0%) |
443,190
|
397,000
|
541,000
|
6
|
0 |
| 2025/08/30 | 460,396 | +0 (+0.0%) |
443,190
|
397,000
|
541,000
|
6
|
0 |
| 2025/08/29 | 460,396 | +0 (+0.0%) |
443,190
|
397,000
|
541,000
|
6
|
0 |
| 2025/08/28 | 460,396 | +8,509 (+1.88%) |
443,190
|
397,000
|
541,000
|
6
|
0 |
| 2025/08/27 | 451,887 | -303 (-0.07%) |
431,970
|
397,000
|
541,000
|
8
|
0 |
| 2025/08/26 | 452,190 | +0 (+0.0%) |
433,180
|
397,000
|
541,000
|
8
|
0 |
| 2025/08/25 | 452,190 | +0 (+0.0%) |
433,180
|
397,000
|
541,000
|
8
|
1以上 |
| 2025/08/24 | 452,190 | -1,701 (-0.37%) |
433,180
|
397,000
|
541,000
|
8
|
0 |
| 2025/08/23 | 453,891 | +0 (+0.0%) |
440,000
|
397,000
|
541,000
|
9
|
0 |
| 2025/08/22 | 453,891 | +0 (+0.0%) |
440,000
|
397,000
|
541,000
|
9
|
0 |
| 2025/08/21 | 453,891 | +0 (+0.0%) |
440,000
|
397,000
|
541,000
|
9
|
1以上 |
| 2025/08/20 | 453,891 | +0 (+0.0%) |
440,000
|
397,000
|
541,000
|
9
|
0 |
| 2025/08/19 | 453,891 | +0 (+0.0%) |
440,000
|
397,000
|
541,000
|
9
|
0 |
| 2025/08/18 | 453,891 | +0 (+0.0%) |
440,000
|
397,000
|
541,000
|
9
|
0 |
| 2025/08/17 | 453,891 | +8,932 (+2.01%) |
440,000
|
397,000
|
541,000
|
9
|
0 |
| 2025/08/16 | 444,959 | +0 (+0.0%) |
437,800
|
397,000
|
541,000
|
13
|
0 |
| 2025/08/15 | 444,959 | +1,517 (+0.34%) |
437,800
|
397,000
|
541,000
|
13
|
0 |
| 2025/08/14 | 443,442 | -1,220 (-0.27%) |
437,800
|
397,000
|
541,000
|
15
|
1以上 |
| 2025/08/13 | 444,662 | +0 (+0.0%) |
437,800
|
397,000
|
541,000
|
14
|
0 |
| 2025/08/12 | 444,662 | +0 (+0.0%) |
437,800
|
397,000
|
541,000
|
14
|
1以上 |
| 2025/08/11 | 444,662 | +0 (+0.0%) |
437,800
|
397,000
|
541,000
|
14
|
0 |
| 2025/08/10 | 444,662 | +10,561 (+2.43%) |
437,800
|
397,000
|
541,000
|
14
|
0 |
| 2025/08/09 | 434,101 | +0 (+0.0%) |
432,080
|
360,173
|
541,000
|
16
|
0 |
| 2025/08/08 | 434,101 | +0 (+0.0%) |
432,080
|
360,173
|
541,000
|
16
|
0 |
| 2025/08/07 | 434,101 | +0 (+0.0%) |
432,080
|
360,173
|
541,000
|
16
|
1以上 |
| 2025/08/06 | 434,101 | +0 (+0.0%) |
432,080
|
360,173
|
541,000
|
16
|
0 |
| 2025/08/05 | 434,101 | +0 (+0.0%) |
432,080
|
360,173
|
541,000
|
16
|
0 |
| 2025/08/04 | 434,101 | +0 (+0.0%) |
432,080
|
360,173
|
541,000
|
16
|
0 |
| 2025/08/03 | 434,101 | +0 (+0.0%) |
432,080
|
360,173
|
541,000
|
16
|
0 |
| 2025/08/02 | 434,101 | +6,567 (+1.54%) |
432,080
|
360,173
|
541,000
|
16
|
0 |
| 2025/08/01 | 427,534 | +0 (+0.0%) |
426,360
|
360,173
|
541,000
|
18
|
0 |
| 2025/07/31 | 427,534 | +0 (+0.0%) |
426,360
|
360,173
|
541,000
|
18
|
0 |
| 2025/07/30 | 427,534 | -3,817 (-0.88%) |
426,360
|
360,173
|
541,000
|
18
|
1以上 |
| 2025/07/29 | 431,351 | +0 (+0.0%) |
432,080
|
360,173
|
541,000
|
16
|
0 |
| 2025/07/28 | 431,351 | +0 (+0.0%) |
432,080
|
360,173
|
541,000
|
16
|
0 |
| 2025/07/27 | 431,351 | +0 (+0.0%) |
432,080
|
360,173
|
541,000
|
16
|
0 |
| 2025/07/26 | 431,351 | +0 (+0.0%) |
432,080
|
360,173
|
541,000
|
16
|
0 |
| 2025/07/25 | 431,351 | +0 (+0.0%) |
432,080
|
360,173
|
541,000
|
16
|
0 |
| 2025/07/24 | 431,351 | -5,372 (-1.23%) |
432,080
|
360,173
|
541,000
|
16
|
1以上 |
| 2025/07/23 | 436,723 | +0 (+0.0%) |
437,800
|
360,173
|
541,000
|
19
|
0 |
| 2025/07/22 | 436,723 | +0 (+0.0%) |
437,800
|
360,173
|
541,000
|
19
|
0 |
| 2025/07/21 | 436,723 | +0 (+0.0%) |
437,800
|
360,173
|
541,000
|
19
|
1以上 |
| 2025/07/20 | 436,723 | -2,981 (-0.68%) |
437,800
|
360,173
|
541,000
|
19
|
0 |
| 2025/07/19 | 439,704 | +0 (+0.0%) |
437,800
|
360,173
|
541,000
|
19
|
0 |
| 2025/07/18 | 439,704 | --- |
437,800
|
360,173
|
541,000
|
19
|
0 |
| 2025/07/16 | 440,441 | +0 (+0.0%) |
437,800
|
360,173
|
541,000
|
19
|
0 |
| 2025/07/15 | 440,441 | +0 (+0.0%) |
437,800
|
360,173
|
541,000
|
19
|
0 |
| 2025/07/14 | 440,441 | +0 (+0.0%) |
437,800
|
360,173
|
541,000
|
19
|
N/A |
| 2025/07/13 | 440,441 | +1,503 (+0.34%) |
437,800
|
360,173
|
541,000
|
19
|
0 |
| 2025/07/12 | 438,938 | +0 (+0.0%) |
434,685
|
360,173
|
541,000
|
18
|
0 |
| 2025/07/11 | 438,938 | -433 (-0.1%) |
434,685
|
360,173
|
541,000
|
18
|
0 |
| 2025/07/10 | 439,371 | -8,583 (-1.92%) |
437,800
|
360,173
|
541,000
|
17
|
0 |
| 2025/07/09 | 447,954 | +0 (+0.0%) |
437,800
|
360,173
|
541,000
|
15
|
0 |
| 2025/07/08 | 447,954 | +0 (+0.0%) |
437,800
|
360,173
|
541,000
|
15
|
0 |
| 2025/07/07 | 447,954 | +0 (+0.0%) |
437,800
|
360,173
|
541,000
|
15
|
0 |
| 2025/07/06 | 447,954 | +4,474 (+1.01%) |
437,800
|
360,173
|
541,000
|
15
|
0 |
| 2025/07/05 | 443,480 | +5,163 (+1.18%) |
437,800
|
360,173
|
541,000
|
14
|
0 |
| 2025/07/04 | 438,317 | +0 (+0.0%) |
437,800
|
360,173
|
541,000
|
13
|
0 |
| 2025/07/03 | 438,317 | +0 (+0.0%) |
437,800
|
360,173
|
541,000
|
13
|
0 |
| 2025/07/02 | 438,317 | +0 (+0.0%) |
437,800
|
360,173
|
541,000
|
13
|
0 |
| 2025/07/01 | 438,317 | +0 (+0.0%) |
437,800
|
360,173
|
541,000
|
13
|
0 |
| 2025/06/30 | 438,317 | +0 (+0.0%) |
437,800
|
360,173
|
541,000
|
13
|
0 |
| 2025/06/29 | 438,317 | +0 (+0.0%) |
437,800
|
360,173
|
541,000
|
13
|
0 |
| 2025/06/28 | 438,317 | +0 (+0.0%) |
437,800
|
360,173
|
541,000
|
13
|
0 |
| 2025/06/27 | 438,317 | +0 (+0.0%) |
437,800
|
360,173
|
541,000
|
13
|
0 |
| 2025/06/26 | 438,317 | -1,664 (-0.38%) |
437,800
|
360,173
|
541,000
|
13
|
0 |
| 2025/06/25 | 439,981 | +0 (+0.0%) |
437,800
|
360,173
|
521,000
|
15
|
0 |
| 2025/06/24 | 439,981 | +0 (+0.0%) |
437,800
|
360,173
|
521,000
|
15
|
0 |
| 2025/06/23 | 439,981 | -3,513 (-0.79%) |
437,800
|
360,173
|
521,000
|
15
|
1以上 |
| 2025/06/22 | 443,494 | +3,187 (+0.72%) |
437,800
|
360,173
|
608,000
|
14
|
0 |
| 2025/06/21 | 440,307 | +0 (+0.0%) |
432,080
|
360,173
|
608,000
|
16
|
0 |
| 2025/06/20 | 440,307 | +0 (+0.0%) |
432,080
|
360,173
|
608,000
|
16
|
0 |
| 2025/06/19 | 440,307 | +0 (+0.0%) |
432,080
|
360,173
|
608,000
|
16
|
1以上 |
| 2025/06/18 | 440,307 | +0 (+0.0%) |
432,080
|
360,173
|
608,000
|
16
|
0 |
| 2025/06/17 | 440,307 | +0 (+0.0%) |
432,080
|
360,173
|
608,000
|
16
|
0 |
| 2025/06/16 | 440,307 | +9,622 (+2.23%) |
432,080
|
360,173
|
608,000
|
16
|
0 |
| 2025/06/15 | 430,685 | +0 (+0.0%) |
418,000
|
360,173
|
608,000
|
22
|
0 |
| 2025/06/14 | 430,685 | +0 (+0.0%) |
418,000
|
360,173
|
608,000
|
22
|
0 |
| 2025/06/13 | 430,685 | +0 (+0.0%) |
418,000
|
360,173
|
608,000
|
22
|
1以上 |
| 2025/06/12 | 430,685 | +0 (+0.0%) |
418,000
|
360,173
|
608,000
|
22
|
0 |
| 2025/06/11 | 430,685 | +0 (+0.0%) |
418,000
|
360,173
|
608,000
|
22
|
0 |
| 2025/06/10 | 430,685 | +0 (+0.0%) |
418,000
|
360,173
|
608,000
|
22
|
0 |
| 2025/06/09 | 430,685 | +0 (+0.0%) |
418,000
|
360,173
|
608,000
|
22
|
0 |
| 2025/06/08 | 430,685 | +0 (+0.0%) |
418,000
|
360,173
|
608,000
|
22
|
0 |
| 2025/06/07 | 430,685 | +0 (+0.0%) |
418,000
|
360,173
|
608,000
|
22
|
0 |
| 2025/06/06 | 430,685 | +0 (+0.0%) |
418,000
|
360,173
|
608,000
|
22
|
0 |
| 2025/06/05 | 430,685 | +0 (+0.0%) |
418,000
|
360,173
|
608,000
|
22
|
0 |
| 2025/06/04 | 430,685 | +0 (+0.0%) |
418,000
|
360,173
|
608,000
|
22
|
0 |
| 2025/06/03 | 430,685 | -9,243 (-2.1%) |
418,000
|
360,173
|
608,000
|
22
|
0 |
| 2025/06/02 | 439,928 | +0 (+0.0%) |
422,180
|
360,173
|
608,000
|
24
|
0 |
| 2025/06/01 | 439,928 | -214 (-0.05%) |
422,180
|
360,173
|
608,000
|
24
|
0 |
| 2025/05/31 | 440,142 | +0 (+0.0%) |
418,000
|
360,173
|
608,000
|
22
|
1以上 |
| 2025/05/30 | 440,142 | +0 (+0.0%) |
418,000
|
360,173
|
608,000
|
22
|
0 |
| 2025/05/29 | 440,142 | +0 (+0.0%) |
418,000
|
360,173
|
608,000
|
22
|
0 |
| 2025/05/28 | 440,142 | -1,420 (-0.32%) |
418,000
|
360,173
|
608,000
|
22
|
0 |
| 2025/05/27 | 441,562 | +0 (+0.0%) |
418,000
|
360,173
|
608,000
|
22
|
0 |
| 2025/05/26 | 441,562 | -1,290 (-0.29%) |
418,000
|
360,173
|
608,000
|
22
|
0 |
| 2025/05/25 | 442,852 | +3,367 (+0.77%) |
418,000
|
360,173
|
608,000
|
23
|
0 |
| 2025/05/24 | 439,485 | +0 (+0.0%) |
418,000
|
360,173
|
608,000
|
23
|
0 |
| 2025/05/23 | 439,485 | +0 (+0.0%) |
418,000
|
360,173
|
608,000
|
23
|
1以上 |
| 2025/05/22 | 439,485 | +0 (+0.0%) |
418,000
|
360,173
|
608,000
|
23
|
1以上 |
| 2025/05/21 | 439,485 | +0 (+0.0%) |
418,000
|
360,173
|
608,000
|
23
|
0 |
| 2025/05/20 | 439,485 | +0 (+0.0%) |
418,000
|
360,173
|
608,000
|
23
|
0 |
| 2025/05/19 | 439,485 | +667 (+0.15%) |
418,000
|
360,173
|
608,000
|
23
|
0 |
| 2025/05/18 | 438,818 | +0 (+0.0%) |
418,000
|
360,173
|
608,000
|
26
|
0 |
| 2025/05/17 | 438,818 | -1,800 (-0.41%) |
418,000
|
360,173
|
608,000
|
26
|
0 |
| 2025/05/16 | 440,618 | -594 (-0.13%) |
418,000
|
360,173
|
608,000
|
25
|
1以上 |
| 2025/05/15 | 441,212 | +0 (+0.0%) |
418,000
|
360,173
|
608,000
|
24
|
0 |
| 2025/05/14 | 441,212 | +0 (+0.0%) |
418,000
|
360,173
|
608,000
|
24
|
0 |
| 2025/05/13 | 441,212 | +0 (+0.0%) |
418,000
|
360,173
|
608,000
|
24
|
0 |
| 2025/05/12 | 441,212 | +0 (+0.0%) |
418,000
|
360,173
|
608,000
|
24
|
0 |
| 2025/05/11 | 441,212 | +0 (+0.0%) |
418,000
|
360,173
|
608,000
|
24
|
0 |
| 2025/05/10 | 441,212 | -152 (-0.03%) |
418,000
|
360,173
|
608,000
|
24
|
0 |
| 2025/05/09 | 441,364 | +0 (+0.0%) |
418,000
|
360,173
|
608,000
|
26
|
0 |
| 2025/05/08 | 441,364 | +4,740 (+1.09%) |
418,000
|
360,173
|
608,000
|
26
|
0 |
| 2025/05/07 | 436,624 | +0 (+0.0%) |
416,570
|
360,173
|
608,000
|
28
|
1以上 |
| 2025/05/06 | 436,624 | +3,295 (+0.76%) |
416,570
|
360,173
|
608,000
|
28
|
0 |
| 2025/05/05 | 433,329 | +0 (+0.0%) |
415,140
|
360,173
|
608,000
|
27
|
1以上 |
| 2025/05/04 | 433,329 | +2,972 (+0.69%) |
415,140
|
360,173
|
608,000
|
27
|
0 |
| 2025/05/03 | 430,357 | +0 (+0.0%) |
415,140
|
360,173
|
608,000
|
26
|
0 |
| 2025/05/02 | 430,357 | +0 (+0.0%) |
415,140
|
360,173
|
608,000
|
26
|
0 |
| 2025/05/01 | 430,357 | +0 (+0.0%) |
415,140
|
360,173
|
608,000
|
26
|
0 |
| 2025/04/30 | 430,357 | +0 (+0.0%) |
415,140
|
360,173
|
608,000
|
26
|
0 |
| 2025/04/29 | 430,357 | +0 (+0.0%) |
415,140
|
360,173
|
608,000
|
26
|
0 |
| 2025/04/28 | 430,357 | +0 (+0.0%) |
415,140
|
360,173
|
608,000
|
26
|
0 |
| 2025/04/27 | 430,357 | +0 (+0.0%) |
415,140
|
360,173
|
608,000
|
26
|
0 |
| 2025/04/26 | 430,357 | +0 (+0.0%) |
415,140
|
360,173
|
608,000
|
26
|
0 |
| 2025/04/25 | 430,357 | +0 (+0.0%) |
415,140
|
360,173
|
608,000
|
26
|
0 |
| 2025/04/24 | 430,357 | -1,812 (-0.42%) |
415,140
|
360,173
|
608,000
|
26
|
0 |
| 2025/04/23 | 432,169 | -2,034 (-0.47%) |
415,140
|
371,316
|
608,000
|
26
|
0 |
| 2025/04/22 | 434,203 | -1,144 (-0.26%) |
418,000
|
371,316
|
608,000
|
26
|
0 |
| 2025/04/21 | 435,347 | +0 (+0.0%) |
419,903
|
371,316
|
608,000
|
24
|
0 |
| 2025/04/20 | 435,347 | -4,675 (-1.06%) |
419,903
|
371,316
|
608,000
|
24
|
0 |
| 2025/04/19 | 440,022 | -340 (-0.08%) |
430,001
|
371,316
|
608,000
|
24
|
0 |
| 2025/04/18 | 440,362 | +0 (+0.0%) |
424,666
|
371,316
|
608,000
|
25
|
0 |
| 2025/04/17 | 440,362 | -2,724 (-0.61%) |
424,666
|
371,316
|
608,000
|
25
|
0 |
| 2025/04/16 | 443,086 | -8,041 (-1.78%) |
425,733
|
371,316
|
608,000
|
24
|
1以上 |
| 2025/04/15 | 451,127 | +0 (+0.0%) |
431,068
|
371,316
|
608,000
|
24
|
0 |
| 2025/04/14 | 451,127 | +0 (+0.0%) |
431,068
|
371,316
|
608,000
|
24
|
0 |
| 2025/04/13 | 451,127 | +0 (+0.0%) |
431,068
|
371,316
|
608,000
|
24
|
0 |
| 2025/04/12 | 451,127 | +0 (+0.0%) |
431,068
|
371,316
|
608,000
|
24
|
0 |
| 2025/04/11 | 451,127 | -7,251 (-1.58%) |
431,068
|
371,316
|
608,000
|
24
|
0 |
| 2025/04/10 | 458,378 | -7,083 (-1.52%) |
443,300
|
382,800
|
608,000
|
24
|
0 |
| 2025/04/09 | 465,461 | +0 (+0.0%) |
448,800
|
382,800
|
608,000
|
25
|
0 |
| 2025/04/08 | 465,461 | +0 (+0.0%) |
448,800
|
382,800
|
608,000
|
25
|
0 |
| 2025/04/07 | 465,461 | +0 (+0.0%) |
448,800
|
382,800
|
608,000
|
25
|
1以上 |
| 2025/04/06 | 465,461 | +0 (+0.0%) |
448,800
|
382,800
|
608,000
|
25
|
0 |
| 2025/04/05 | 465,461 | +5,955 (+1.3%) |
448,800
|
382,800
|
608,000
|
25
|
0 |
| 2025/04/04 | 459,506 | +0 (+0.0%) |
437,800
|
382,800
|
608,000
|
26
|
0 |
| 2025/04/03 | 459,506 | +0 (+0.0%) |
437,800
|
382,800
|
608,000
|
26
|
0 |
| 2025/04/02 | 459,506 | +0 (+0.0%) |
437,800
|
382,800
|
608,000
|
26
|
1以上 |
| 2025/04/01 | 459,506 | +0 (+0.0%) |
437,800
|
382,800
|
608,000
|
26
|
0 |
| 2025/03/31 | 459,506 | +7,508 (+1.66%) |
437,800
|
382,800
|
608,000
|
26
|
0 |
| 2025/03/30 | 451,998 | +0 (+0.0%) |
432,300
|
382,800
|
608,000
|
32
|
0 |
| 2025/03/29 | 451,998 | -2,467 (-0.54%) |
432,300
|
382,800
|
608,000
|
32
|
0 |
| 2025/03/28 | 454,465 | +1,700 (+0.38%) |
437,800
|
382,800
|
608,000
|
30
|
1以上 |
| 2025/03/27 | 452,765 | +0 (+0.0%) |
437,800
|
382,800
|
608,000
|
30
|
0 |
| 2025/03/26 | 452,765 | +0 (+0.0%) |
437,800
|
382,800
|
608,000
|
30
|
0 |
| 2025/03/25 | 452,765 | +0 (+0.0%) |
437,800
|
382,800
|
608,000
|
30
|
0 |
| 2025/03/24 | 452,765 | +0 (+0.0%) |
437,800
|
382,800
|
608,000
|
30
|
0 |
| 2025/03/23 | 452,765 | +0 (+0.0%) |
437,800
|
382,800
|
608,000
|
30
|
0 |
| 2025/03/22 | 452,765 | +0 (+0.0%) |
437,800
|
382,800
|
608,000
|
30
|
0 |
| 2025/03/21 | 452,765 | -1,700 (-0.37%) |
437,800
|
382,800
|
608,000
|
30
|
0 |
| 2025/03/20 | 454,465 | -575 (-0.13%) |
437,800
|
382,800
|
608,000
|
30
|
0 |
| 2025/03/19 | 455,040 | -615 (-0.13%) |
437,800
|
382,800
|
608,000
|
29
|
0 |
| 2025/03/18 | 455,655 | -2,250 (-0.49%) |
432,300
|
382,800
|
608,000
|
28
|
0 |
| 2025/03/17 | 457,905 | +0 (+0.0%) |
432,300
|
382,800
|
608,000
|
28
|
0 |
| 2025/03/16 | 457,905 | -10,356 (-2.21%) |
432,300
|
382,800
|
608,000
|
28
|
0 |
| 2025/03/15 | 468,261 | +0 (+0.0%) |
459,800
|
395,780
|
608,000
|
28
|
0 |
| 2025/03/14 | 468,261 | +0 (+0.0%) |
459,800
|
395,780
|
608,000
|
28
|
0 |
| 2025/03/13 | 468,261 | +0 (+0.0%) |
459,800
|
395,780
|
608,000
|
28
|
0 |
| 2025/03/12 | 468,261 | -3,189 (-0.68%) |
459,800
|
395,780
|
608,000
|
28
|
0 |
| 2025/03/11 | 471,450 | +2,090 (+0.45%) |
470,800
|
395,780
|
608,000
|
26
|
0 |
| 2025/03/10 | 469,360 | +4,650 (+1.0%) |
470,800
|
395,780
|
608,000
|
27
|
0 |
| 2025/03/09 | 464,710 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
30
|
0 |
| 2025/03/08 | 464,710 | -1,714 (-0.37%) |
448,800
|
395,780
|
608,000
|
30
|
1以上 |
| 2025/03/07 | 466,424 | -1,837 (-0.39%) |
448,800
|
395,780
|
608,000
|
29
|
1以上 |
| 2025/03/06 | 468,261 | +0 (+0.0%) |
459,800
|
395,780
|
608,000
|
28
|
0 |
| 2025/03/05 | 468,261 | +0 (+0.0%) |
459,800
|
395,780
|
608,000
|
28
|
0 |
| 2025/03/04 | 468,261 | +0 (+0.0%) |
459,800
|
395,780
|
608,000
|
28
|
0 |
| 2025/03/03 | 468,261 | +0 (+0.0%) |
459,800
|
395,780
|
608,000
|
28
|
0 |
| 2025/03/02 | 468,261 | +0 (+0.0%) |
459,800
|
395,780
|
608,000
|
28
|
0 |
| 2025/03/01 | 468,261 | +0 (+0.0%) |
459,800
|
395,780
|
608,000
|
28
|
0 |
| 2025/02/28 | 468,261 | +0 (+0.0%) |
459,800
|
395,780
|
608,000
|
28
|
0 |
| 2025/02/27 | 468,261 | +0 (+0.0%) |
459,800
|
395,780
|
608,000
|
28
|
0 |
| 2025/02/26 | 468,261 | +0 (+0.0%) |
459,800
|
395,780
|
608,000
|
28
|
0 |
| 2025/02/25 | 468,261 | +0 (+0.0%) |
459,800
|
395,780
|
608,000
|
28
|
0 |
| 2025/02/24 | 468,261 | +0 (+0.0%) |
459,800
|
395,780
|
608,000
|
28
|
0 |
| 2025/02/23 | 468,261 | +7,672 (+1.67%) |
459,800
|
395,780
|
608,000
|
28
|
0 |
| 2025/02/22 | 460,589 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
26
|
0 |
| 2025/02/21 | 460,589 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
26
|
0 |
| 2025/02/20 | 460,589 | +888 (+0.19%) |
448,800
|
395,780
|
608,000
|
26
|
0 |
| 2025/02/19 | 459,701 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
24
|
0 |
| 2025/02/18 | 459,701 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
24
|
0 |
| 2025/02/17 | 459,701 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
24
|
0 |
| 2025/02/16 | 459,701 | +1,049 (+0.23%) |
448,800
|
395,780
|
608,000
|
24
|
0 |
| 2025/02/15 | 458,652 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
22
|
0 |
| 2025/02/14 | 458,652 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
22
|
0 |
| 2025/02/13 | 458,652 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
22
|
0 |
| 2025/02/12 | 458,652 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
22
|
0 |
| 2025/02/11 | 458,652 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
22
|
0 |
| 2025/02/10 | 458,652 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
22
|
0 |
| 2025/02/09 | 458,652 | +656 (+0.14%) |
448,800
|
395,780
|
608,000
|
22
|
0 |
| 2025/02/08 | 457,996 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
24
|
0 |
| 2025/02/07 | 457,996 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
24
|
0 |
| 2025/02/06 | 457,996 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
24
|
1以上 |
| 2025/02/05 | 457,996 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
24
|
0 |
| 2025/02/04 | 457,996 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
24
|
0 |
| 2025/02/03 | 457,996 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
24
|
0 |
| 2025/02/02 | 457,996 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
24
|
0 |
| 2025/02/01 | 457,996 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
24
|
0 |
| 2025/01/31 | 457,996 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
24
|
0 |
| 2025/01/30 | 457,996 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
24
|
0 |
| 2025/01/29 | 457,996 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
24
|
0 |
| 2025/01/28 | 457,996 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
24
|
0 |
| 2025/01/27 | 457,996 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
24
|
0 |
| 2025/01/26 | 457,996 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
24
|
0 |
| 2025/01/25 | 457,996 | -3,636 (-0.79%) |
448,800
|
395,780
|
608,000
|
24
|
0 |
| 2025/01/24 | 461,632 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
22
|
0 |
| 2025/01/23 | 461,632 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
22
|
0 |
| 2025/01/22 | 461,632 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
22
|
0 |
| 2025/01/21 | 461,632 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
22
|
0 |
| 2025/01/20 | 461,632 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
22
|
0 |
| 2025/01/19 | 461,632 | +5,359 (+1.17%) |
448,800
|
395,780
|
608,000
|
22
|
0 |
| 2025/01/18 | 456,273 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
26
|
0 |
| 2025/01/17 | 456,273 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
26
|
0 |
| 2025/01/16 | 456,273 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
26
|
1以上 |
| 2025/01/15 | 456,273 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
26
|
0 |
| 2025/01/14 | 456,273 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
26
|
0 |
| 2025/01/13 | 456,273 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
26
|
0 |
| 2025/01/12 | 456,273 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
26
|
0 |
| 2025/01/11 | 456,273 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
26
|
0 |
| 2025/01/10 | 456,273 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
26
|
0 |
| 2025/01/09 | 456,273 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
26
|
0 |
| 2025/01/08 | 456,273 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
26
|
0 |
| 2025/01/07 | 456,273 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
26
|
0 |
| 2025/01/06 | 456,273 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
26
|
0 |
| 2025/01/05 | 456,273 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
26
|
0 |
| 2025/01/04 | 456,273 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
26
|
0 |
| 2025/01/03 | 456,273 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
26
|
0 |
| 2025/01/02 | 456,273 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
26
|
0 |
| 2025/01/01 | 456,273 | +0 (+0.0%) |
448,800
|
395,780
|
608,000
|
26
|
0 |
なら、