| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 732,900 | --- |
732,900
|
732,900
|
732,900
|
2
|
N/A |
| 2025/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/19 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
2
|
0 |
| 2025/11/18 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
2
|
0 |
| 2025/11/17 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
2
|
1以上 |
| 2025/11/16 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
2
|
0 |
| 2025/11/15 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
2
|
0 |
| 2025/11/14 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
2
|
0 |
| 2025/11/13 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
2
|
0 |
| 2025/11/12 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
2
|
0 |
| 2025/11/11 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
2
|
0 |
| 2025/11/10 | 745,200 | +0 (+0.0%) |
745,200
|
745,200
|
745,200
|
2
|
0 |
| 2025/11/09 | 745,200 | +43,150 (+6.15%) |
745,200
|
745,200
|
745,200
|
2
|
0 |
| 2025/11/08 | 702,050 | -10,200 (-1.43%) |
702,050
|
658,900
|
745,200
|
4
|
0 |
| 2025/11/07 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/11/06 | 712,250 | +290 (+0.04%) |
712,250
|
658,900
|
765,600
|
4
|
1以上 |
| 2025/11/05 | 711,960 | +0 (+0.0%) |
710,800
|
658,900
|
765,600
|
5
|
0 |
| 2025/11/04 | 711,960 | +0 (+0.0%) |
710,800
|
658,900
|
765,600
|
5
|
0 |
| 2025/11/03 | 711,960 | +0 (+0.0%) |
710,800
|
658,900
|
765,600
|
5
|
1以上 |
| 2025/11/02 | 711,960 | -290 (-0.04%) |
710,800
|
658,900
|
765,600
|
5
|
0 |
| 2025/11/01 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/10/31 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/10/30 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/10/29 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/10/28 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/10/27 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/10/26 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/10/25 | 712,250 | +290 (+0.04%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/10/24 | 711,960 | +0 (+0.0%) |
710,800
|
658,900
|
765,600
|
5
|
0 |
| 2025/10/23 | 711,960 | +0 (+0.0%) |
710,800
|
658,900
|
765,600
|
5
|
0 |
| 2025/10/22 | 711,960 | +0 (+0.0%) |
710,800
|
658,900
|
765,600
|
5
|
1以上 |
| 2025/10/21 | 711,960 | +0 (+0.0%) |
710,800
|
658,900
|
765,600
|
5
|
0 |
| 2025/10/20 | 711,960 | +0 (+0.0%) |
710,800
|
658,900
|
765,600
|
5
|
0 |
| 2025/10/19 | 711,960 | +0 (+0.0%) |
710,800
|
658,900
|
765,600
|
5
|
0 |
| 2025/10/18 | 711,960 | +0 (+0.0%) |
710,800
|
658,900
|
765,600
|
5
|
0 |
| 2025/10/17 | 711,960 | +0 (+0.0%) |
710,800
|
658,900
|
765,600
|
5
|
0 |
| 2025/10/16 | 711,960 | +0 (+0.0%) |
710,800
|
658,900
|
765,600
|
5
|
0 |
| 2025/10/15 | 711,960 | +0 (+0.0%) |
710,800
|
658,900
|
765,600
|
5
|
0 |
| 2025/10/14 | 711,960 | +0 (+0.0%) |
710,800
|
658,900
|
765,600
|
5
|
0 |
| 2025/10/13 | 711,960 | +0 (+0.0%) |
710,800
|
658,900
|
765,600
|
5
|
0 |
| 2025/10/12 | 711,960 | -290 (-0.04%) |
710,800
|
658,900
|
765,600
|
5
|
0 |
| 2025/10/11 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/10/10 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/10/09 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/10/08 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/10/07 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/10/06 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/10/05 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/10/04 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/10/03 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/10/02 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/10/01 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/30 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/29 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/28 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/27 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/26 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/25 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/24 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/23 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/22 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/21 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/20 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/19 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/18 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/17 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/16 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/15 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/14 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/13 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/12 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/11 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/10 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/09 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/08 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/07 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/06 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/05 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/04 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/03 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/02 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/09/01 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/31 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/30 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/29 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/28 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/27 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/26 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/25 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/24 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/23 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/22 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/21 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/20 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/19 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/18 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/17 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/16 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/15 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/14 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/13 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/12 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/11 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/10 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/09 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/08 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/07 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/06 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/05 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/04 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/03 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/02 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/08/01 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/07/31 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/07/30 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/07/29 | 712,250 | +90 (+0.01%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/07/28 | 712,160 | +0 (+0.0%) |
711,800
|
658,900
|
765,600
|
5
|
0 |
| 2025/07/27 | 712,160 | +0 (+0.0%) |
711,800
|
658,900
|
765,600
|
5
|
0 |
| 2025/07/26 | 712,160 | +0 (+0.0%) |
711,800
|
658,900
|
765,600
|
5
|
1以上 |
| 2025/07/25 | 712,160 | -35,506 (-4.75%) |
711,800
|
658,900
|
765,600
|
5
|
0 |
| 2025/07/24 | 747,666 | +0 (+0.0%) |
765,600
|
711,800
|
765,600
|
3
|
0 |
| 2025/07/23 | 747,666 | +0 (+0.0%) |
765,600
|
711,800
|
765,600
|
3
|
0 |
| 2025/07/22 | 747,666 | +0 (+0.0%) |
765,600
|
711,800
|
765,600
|
3
|
0 |
| 2025/07/21 | 747,666 | +0 (+0.0%) |
765,600
|
711,800
|
765,600
|
3
|
0 |
| 2025/07/20 | 747,666 | +0 (+0.0%) |
765,600
|
711,800
|
765,600
|
3
|
0 |
| 2025/07/19 | 747,666 | +0 (+0.0%) |
765,600
|
711,800
|
765,600
|
3
|
0 |
| 2025/07/18 | 747,666 | --- |
765,600
|
711,800
|
765,600
|
3
|
0 |
| 2025/07/16 | 747,666 | +0 (+0.0%) |
765,600
|
711,800
|
765,600
|
3
|
0 |
| 2025/07/15 | 747,666 | +0 (+0.0%) |
765,600
|
711,800
|
765,600
|
3
|
0 |
| 2025/07/14 | 747,666 | +0 (+0.0%) |
765,600
|
711,800
|
765,600
|
3
|
N/A |
| 2025/07/13 | 747,666 | -17,934 (-2.34%) |
765,600
|
711,800
|
765,600
|
3
|
0 |
| 2025/07/12 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/07/11 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/07/10 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/07/09 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/07/08 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/07/07 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/07/06 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/07/05 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/07/04 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/07/03 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/07/02 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/07/01 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/06/30 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/06/29 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/06/28 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/06/27 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/06/26 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/06/25 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/06/24 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/06/23 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/06/22 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/06/21 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/06/20 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/06/19 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/06/18 | 765,600 | +0 (+0.0%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/06/17 | 765,600 | +53,350 (+7.49%) |
765,600
|
765,600
|
765,600
|
2
|
0 |
| 2025/06/16 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/06/15 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/06/14 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
1以上 |
| 2025/06/13 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/06/12 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/06/11 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/06/10 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/06/09 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/06/08 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/06/07 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/06/06 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/06/05 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/06/04 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/06/03 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/06/02 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/06/01 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/05/31 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/05/30 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/05/29 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/05/28 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/05/27 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/05/26 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/05/25 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/05/24 | 712,250 | +0 (+0.0%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/05/23 | 712,250 | -1,250 (-0.18%) |
712,250
|
658,900
|
765,600
|
4
|
0 |
| 2025/05/22 | 713,500 | +0 (+0.0%) |
716,000
|
658,900
|
765,600
|
6
|
0 |
| 2025/05/21 | 713,500 | -11,000 (-1.52%) |
716,000
|
658,900
|
765,600
|
6
|
0 |
| 2025/05/20 | 724,500 | +0 (+0.0%) |
716,000
|
691,900
|
765,600
|
6
|
1以上 |
| 2025/05/19 | 724,500 | +0 (+0.0%) |
716,000
|
691,900
|
765,600
|
6
|
0 |
| 2025/05/18 | 724,500 | -7,725 (-1.06%) |
716,000
|
691,900
|
765,600
|
6
|
0 |
| 2025/05/17 | 732,225 | +0 (+0.0%) |
735,700
|
691,900
|
765,600
|
8
|
0 |
| 2025/05/16 | 732,225 | +0 (+0.0%) |
735,700
|
691,900
|
765,600
|
8
|
0 |
| 2025/05/15 | 732,225 | +0 (+0.0%) |
735,700
|
691,900
|
765,600
|
8
|
1以上 |
| 2025/05/14 | 732,225 | +1,000 (+0.14%) |
735,700
|
691,900
|
765,600
|
8
|
0 |
| 2025/05/13 | 731,225 | +0 (+0.0%) |
735,700
|
691,900
|
765,600
|
8
|
0 |
| 2025/05/12 | 731,225 | +0 (+0.0%) |
735,700
|
691,900
|
765,600
|
8
|
0 |
| 2025/05/11 | 731,225 | +0 (+0.0%) |
735,700
|
691,900
|
765,600
|
8
|
0 |
| 2025/05/10 | 731,225 | +0 (+0.0%) |
735,700
|
691,900
|
765,600
|
8
|
0 |
| 2025/05/09 | 731,225 | +0 (+0.0%) |
735,700
|
691,900
|
765,600
|
8
|
0 |
| 2025/05/08 | 731,225 | -15,000 (-2.01%) |
735,700
|
691,900
|
765,600
|
8
|
0 |
| 2025/05/07 | 746,225 | -2,175 (-0.29%) |
760,500
|
691,900
|
776,000
|
8
|
0 |
| 2025/05/06 | 748,400 | +0 (+0.0%) |
765,600
|
691,900
|
776,000
|
9
|
0 |
| 2025/05/05 | 748,400 | +0 (+0.0%) |
765,600
|
691,900
|
776,000
|
9
|
0 |
| 2025/05/04 | 748,400 | -3,018 (-0.4%) |
765,600
|
691,900
|
776,000
|
9
|
1以上 |
| 2025/05/03 | 751,418 | +0 (+0.0%) |
765,000
|
691,900
|
776,000
|
11
|
0 |
| 2025/05/02 | 751,418 | +0 (+0.0%) |
765,000
|
691,900
|
776,000
|
11
|
0 |
| 2025/05/01 | 751,418 | -6,000 (-0.79%) |
765,000
|
691,900
|
776,000
|
11
|
1以上 |
| 2025/04/30 | 757,418 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
11
|
0 |
| 2025/04/29 | 757,418 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
11
|
0 |
| 2025/04/28 | 757,418 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
11
|
0 |
| 2025/04/27 | 757,418 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
11
|
0 |
| 2025/04/26 | 757,418 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
11
|
0 |
| 2025/04/25 | 757,418 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
11
|
0 |
| 2025/04/24 | 757,418 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
11
|
0 |
| 2025/04/23 | 757,418 | +1,818 (+0.24%) |
765,000
|
724,900
|
776,000
|
11
|
0 |
| 2025/04/22 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/04/21 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/04/20 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/04/19 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/04/18 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/04/17 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/04/16 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/04/15 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/04/14 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/04/13 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/04/12 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/04/11 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/04/10 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/04/09 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/04/08 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/04/07 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/04/06 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/04/05 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/04/04 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/04/03 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/04/02 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/04/01 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/31 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/30 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/29 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/28 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/27 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/26 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/25 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/24 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/23 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/22 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/21 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/20 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/19 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/18 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/17 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/16 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/15 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/14 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/13 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/12 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/11 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/10 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/09 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/08 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/07 | 755,600 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/06 | 755,600 | -444 (-0.06%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/05 | 756,044 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/04 | 756,044 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/03 | 756,044 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/02 | 756,044 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/03/01 | 756,044 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/02/28 | 756,044 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/02/27 | 756,044 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/02/26 | 756,044 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/02/25 | 756,044 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/02/24 | 756,044 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/02/23 | 756,044 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/02/22 | 756,044 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/02/21 | 756,044 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/02/20 | 756,044 | -184 (-0.02%) |
765,000
|
724,900
|
776,000
|
9
|
0 |
| 2025/02/19 | 756,228 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
7
|
0 |
| 2025/02/18 | 756,228 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
7
|
0 |
| 2025/02/17 | 756,228 | +0 (+0.0%) |
765,000
|
724,900
|
776,000
|
7
|
0 |
| 2025/02/16 | 756,228 | +12,788 (+1.72%) |
765,000
|
724,900
|
776,000
|
7
|
0 |
| 2025/02/15 | 743,440 | +0 (+0.0%) |
760,200
|
630,000
|
776,000
|
10
|
0 |
| 2025/02/14 | 743,440 | +0 (+0.0%) |
760,200
|
630,000
|
776,000
|
10
|
0 |
| 2025/02/13 | 743,440 | +0 (+0.0%) |
760,200
|
630,000
|
776,000
|
10
|
1以上 |
| 2025/02/12 | 743,440 | +0 (+0.0%) |
760,200
|
630,000
|
776,000
|
10
|
0 |
| 2025/02/11 | 743,440 | +0 (+0.0%) |
760,200
|
630,000
|
776,000
|
10
|
0 |
| 2025/02/10 | 743,440 | +0 (+0.0%) |
760,200
|
630,000
|
776,000
|
10
|
0 |
| 2025/02/09 | 743,440 | +0 (+0.0%) |
760,200
|
630,000
|
776,000
|
10
|
0 |
| 2025/02/08 | 743,440 | +3,722 (+0.5%) |
760,200
|
630,000
|
776,000
|
10
|
0 |
| 2025/02/07 | 739,718 | +5,618 (+0.77%) |
755,400
|
630,000
|
776,000
|
11
|
0 |
| 2025/02/06 | 734,100 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
9
|
0 |
| 2025/02/05 | 734,100 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
9
|
1以上 |
| 2025/02/04 | 734,100 | -4,255 (-0.58%) |
755,400
|
630,000
|
776,000
|
9
|
0 |
| 2025/02/03 | 738,355 | -3,845 (-0.52%) |
755,400
|
630,000
|
776,000
|
9
|
0 |
| 2025/02/02 | 742,200 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/02/01 | 742,200 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/01/31 | 742,200 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/01/30 | 742,200 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/01/29 | 742,200 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/01/28 | 742,200 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/01/27 | 742,200 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/01/26 | 742,200 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/01/25 | 742,200 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/01/24 | 742,200 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/01/23 | 742,200 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/01/22 | 742,200 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/01/21 | 742,200 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/01/20 | 742,200 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/01/19 | 742,200 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/01/18 | 742,200 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/01/17 | 742,200 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/01/16 | 742,200 | +11,920 (+1.63%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/01/15 | 730,280 | -11,920 (-1.61%) |
755,400
|
630,000
|
769,800
|
5
|
0 |
| 2025/01/14 | 742,200 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/01/13 | 742,200 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/01/12 | 742,200 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
7
|
1以上 |
| 2025/01/11 | 742,200 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/01/10 | 742,200 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/01/09 | 742,200 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/01/08 | 742,200 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/01/07 | 742,200 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/01/06 | 742,200 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/01/05 | 742,200 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/01/04 | 742,200 | +0 (+0.0%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/01/03 | 742,200 | +2,200 (+0.3%) |
755,400
|
630,000
|
776,000
|
7
|
0 |
| 2025/01/02 | 740,000 | +0 (+0.0%) |
761,700
|
630,000
|
776,000
|
6
|
0 |
| 2025/01/01 | 740,000 | +3,080 (+0.42%) |
761,700
|
630,000
|
776,000
|
6
|
0 |