| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 833,766 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
6
|
N/A |
| 2025/12/15 | 833,766 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
6
|
N/A |
| 2025/12/14 | 833,766 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
6
|
N/A |
| 2025/12/13 | 833,766 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
6
|
0 |
| 2025/12/12 | 833,766 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
6
|
0 |
| 2025/12/11 | 833,766 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
6
|
0 |
| 2025/12/10 | 833,766 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
6
|
0 |
| 2025/12/09 | 833,766 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
6
|
0 |
| 2025/12/08 | 833,766 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
6
|
0 |
| 2025/12/07 | 833,766 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
6
|
0 |
| 2025/12/06 | 833,766 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
6
|
0 |
| 2025/12/05 | 833,766 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
6
|
0 |
| 2025/12/04 | 833,766 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
6
|
0 |
| 2025/12/03 | 833,766 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
6
|
0 |
| 2025/12/02 | 833,766 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
6
|
0 |
| 2025/12/01 | 833,766 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
6
|
0 |
| 2025/11/30 | 833,766 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
6
|
0 |
| 2025/11/29 | 833,766 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
6
|
0 |
| 2025/11/28 | 833,766 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
6
|
0 |
| 2025/11/27 | 833,766 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
6
|
0 |
| 2025/11/26 | 833,766 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
6
|
0 |
| 2025/11/25 | 833,766 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
6
|
0 |
| 2025/11/24 | 833,766 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
6
|
0 |
| 2025/11/23 | 833,766 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
6
|
0 |
| 2025/11/22 | 833,766 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
6
|
0 |
| 2025/11/21 | 833,766 | -3,266 (-0.39%) |
826,200
|
798,000
|
928,000
|
6
|
0 |
| 2025/11/20 | 837,032 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
7
|
0 |
| 2025/11/19 | 837,032 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
7
|
0 |
| 2025/11/18 | 837,032 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
7
|
1以上 |
| 2025/11/17 | 837,032 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
7
|
0 |
| 2025/11/16 | 837,032 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
7
|
0 |
| 2025/11/15 | 837,032 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
7
|
0 |
| 2025/11/14 | 837,032 | -1,033 (-0.12%) |
826,200
|
798,000
|
928,000
|
7
|
0 |
| 2025/11/13 | 838,065 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
7
|
0 |
| 2025/11/12 | 838,065 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
7
|
0 |
| 2025/11/11 | 838,065 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
7
|
0 |
| 2025/11/10 | 838,065 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
7
|
0 |
| 2025/11/09 | 838,065 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
7
|
0 |
| 2025/11/08 | 838,065 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
7
|
0 |
| 2025/11/07 | 838,065 | -1,549 (-0.18%) |
826,200
|
798,000
|
928,000
|
7
|
0 |
| 2025/11/06 | 839,614 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
7
|
0 |
| 2025/11/05 | 839,614 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
7
|
0 |
| 2025/11/04 | 839,614 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
7
|
0 |
| 2025/11/03 | 839,614 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
7
|
0 |
| 2025/11/02 | 839,614 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
7
|
0 |
| 2025/11/01 | 839,614 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
7
|
0 |
| 2025/10/31 | 839,614 | +0 (+0.0%) |
826,200
|
798,000
|
928,000
|
7
|
0 |
| 2025/10/30 | 839,614 | -16,645 (-1.94%) |
826,200
|
798,000
|
928,000
|
7
|
0 |
| 2025/10/29 | 856,259 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/10/28 | 856,259 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/10/27 | 856,259 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/10/26 | 856,259 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/10/25 | 856,259 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/10/24 | 856,259 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/10/23 | 856,259 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/10/22 | 856,259 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/10/21 | 856,259 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/10/20 | 856,259 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/10/19 | 856,259 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/10/18 | 856,259 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/10/17 | 856,259 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/10/16 | 856,259 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/10/15 | 856,259 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/10/14 | 856,259 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/10/13 | 856,259 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/10/12 | 856,259 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/10/11 | 856,259 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/10/10 | 856,259 | -6,265 (-0.73%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/10/09 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/10/08 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/10/07 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/10/06 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/10/05 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/10/04 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/10/03 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/10/02 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/10/01 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/09/30 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/09/29 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/09/28 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/09/27 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/09/26 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/09/25 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/09/24 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/09/23 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/09/22 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/09/21 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/09/20 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/09/19 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/09/18 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/09/17 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/09/16 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/09/15 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/09/14 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/09/13 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/09/12 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/09/11 | 862,524 | +0 (+0.0%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/09/10 | 862,524 | -12,240 (-1.4%) |
826,200
|
826,200
|
928,000
|
5
|
0 |
| 2025/09/09 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/09/08 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/09/07 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/09/06 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/09/05 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/09/04 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/09/03 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/09/02 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/09/01 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/31 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/30 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/29 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/28 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/27 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/26 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/25 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/24 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/23 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/22 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/21 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/20 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/19 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/18 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/17 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/16 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/15 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/14 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/13 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/12 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/11 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/10 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/09 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/08 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/07 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/06 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/05 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/04 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/03 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/02 | 874,764 | +0 (+0.0%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/08/01 | 874,764 | -5,783 (-0.66%) |
846,600
|
846,600
|
928,000
|
5
|
0 |
| 2025/07/31 | 880,547 | +0 (+0.0%) |
846,600
|
846,600
|
934,939
|
5
|
0 |
| 2025/07/30 | 880,547 | +0 (+0.0%) |
846,600
|
846,600
|
934,939
|
5
|
0 |
| 2025/07/29 | 880,547 | +0 (+0.0%) |
846,600
|
846,600
|
934,939
|
5
|
0 |
| 2025/07/28 | 880,547 | +0 (+0.0%) |
846,600
|
846,600
|
934,939
|
5
|
0 |
| 2025/07/27 | 880,547 | +0 (+0.0%) |
846,600
|
846,600
|
934,939
|
5
|
0 |
| 2025/07/26 | 880,547 | +0 (+0.0%) |
846,600
|
846,600
|
934,939
|
5
|
0 |
| 2025/07/25 | 880,547 | +0 (+0.0%) |
846,600
|
846,600
|
934,939
|
5
|
0 |
| 2025/07/24 | 880,547 | +0 (+0.0%) |
846,600
|
846,600
|
934,939
|
5
|
0 |
| 2025/07/23 | 880,547 | +0 (+0.0%) |
846,600
|
846,600
|
934,939
|
5
|
0 |
| 2025/07/22 | 880,547 | +0 (+0.0%) |
846,600
|
846,600
|
934,939
|
5
|
0 |
| 2025/07/21 | 880,547 | +0 (+0.0%) |
846,600
|
846,600
|
934,939
|
5
|
0 |
| 2025/07/20 | 880,547 | +0 (+0.0%) |
846,600
|
846,600
|
934,939
|
5
|
0 |
| 2025/07/19 | 880,547 | +0 (+0.0%) |
846,600
|
846,600
|
934,939
|
5
|
0 |
| 2025/07/18 | 880,547 | --- |
846,600
|
846,600
|
934,939
|
5
|
0 |
| 2025/07/16 | 868,684 | +0 (+0.0%) |
846,600
|
846,600
|
934,939
|
4
|
0 |
| 2025/07/15 | 868,684 | +0 (+0.0%) |
846,600
|
846,600
|
934,939
|
4
|
0 |
| 2025/07/14 | 868,684 | +0 (+0.0%) |
846,600
|
846,600
|
934,939
|
4
|
N/A |
| 2025/07/13 | 868,684 | +0 (+0.0%) |
846,600
|
846,600
|
934,939
|
4
|
0 |
| 2025/07/12 | 868,684 | -38,250 (-4.22%) |
846,600
|
846,600
|
934,939
|
4
|
0 |
| 2025/07/11 | 906,934 | +0 (+0.0%) |
897,600
|
897,600
|
934,939
|
4
|
0 |
| 2025/07/10 | 906,934 | +0 (+0.0%) |
897,600
|
897,600
|
934,939
|
4
|
0 |
| 2025/07/09 | 906,934 | +0 (+0.0%) |
897,600
|
897,600
|
934,939
|
4
|
0 |
| 2025/07/08 | 906,934 | +0 (+0.0%) |
897,600
|
897,600
|
934,939
|
4
|
0 |
| 2025/07/07 | 906,934 | +0 (+0.0%) |
897,600
|
897,600
|
934,939
|
4
|
0 |
| 2025/07/06 | 906,934 | +0 (+0.0%) |
897,600
|
897,600
|
934,939
|
4
|
0 |
| 2025/07/05 | 906,934 | +0 (+0.0%) |
897,600
|
897,600
|
934,939
|
4
|
0 |
| 2025/07/04 | 906,934 | +0 (+0.0%) |
897,600
|
897,600
|
934,939
|
4
|
0 |
| 2025/07/03 | 906,934 | +0 (+0.0%) |
897,600
|
897,600
|
934,939
|
4
|
0 |
| 2025/07/02 | 906,934 | +22,950 (+2.6%) |
897,600
|
897,600
|
934,939
|
4
|
0 |
| 2025/07/01 | 883,984 | +0 (+0.0%) |
867,000
|
867,000
|
934,939
|
4
|
0 |
| 2025/06/30 | 883,984 | +0 (+0.0%) |
867,000
|
867,000
|
934,939
|
4
|
0 |
| 2025/06/29 | 883,984 | +0 (+0.0%) |
867,000
|
867,000
|
934,939
|
4
|
0 |
| 2025/06/28 | 883,984 | +0 (+0.0%) |
867,000
|
867,000
|
934,939
|
4
|
0 |
| 2025/06/27 | 883,984 | -7,530 (-0.84%) |
867,000
|
867,000
|
934,939
|
4
|
0 |
| 2025/06/26 | 891,514 | +0 (+0.0%) |
867,000
|
867,000
|
965,059
|
4
|
0 |
| 2025/06/25 | 891,514 | +0 (+0.0%) |
867,000
|
867,000
|
965,059
|
4
|
0 |
| 2025/06/24 | 891,514 | +0 (+0.0%) |
867,000
|
867,000
|
965,059
|
4
|
0 |
| 2025/06/23 | 891,514 | +0 (+0.0%) |
867,000
|
867,000
|
965,059
|
4
|
0 |
| 2025/06/22 | 891,514 | +0 (+0.0%) |
867,000
|
867,000
|
965,059
|
4
|
0 |
| 2025/06/21 | 891,514 | +0 (+0.0%) |
867,000
|
867,000
|
965,059
|
4
|
0 |
| 2025/06/20 | 891,514 | +0 (+0.0%) |
867,000
|
867,000
|
965,059
|
4
|
0 |
| 2025/06/19 | 891,514 | +0 (+0.0%) |
867,000
|
867,000
|
965,059
|
4
|
0 |
| 2025/06/18 | 891,514 | +0 (+0.0%) |
867,000
|
867,000
|
965,059
|
4
|
0 |
| 2025/06/17 | 891,514 | +0 (+0.0%) |
867,000
|
867,000
|
965,059
|
4
|
0 |
| 2025/06/16 | 891,514 | +0 (+0.0%) |
867,000
|
867,000
|
965,059
|
4
|
0 |
| 2025/06/15 | 891,514 | +0 (+0.0%) |
867,000
|
867,000
|
965,059
|
4
|
0 |
| 2025/06/14 | 891,514 | +0 (+0.0%) |
867,000
|
867,000
|
965,059
|
4
|
0 |
| 2025/06/13 | 891,514 | +0 (+0.0%) |
867,000
|
867,000
|
965,059
|
4
|
0 |
| 2025/06/12 | 891,514 | +0 (+0.0%) |
867,000
|
867,000
|
965,059
|
4
|
0 |
| 2025/06/11 | 891,514 | +0 (+0.0%) |
867,000
|
867,000
|
965,059
|
4
|
0 |
| 2025/06/10 | 891,514 | +0 (+0.0%) |
867,000
|
867,000
|
965,059
|
4
|
0 |
| 2025/06/09 | 891,514 | +0 (+0.0%) |
867,000
|
867,000
|
965,059
|
4
|
0 |
| 2025/06/08 | 891,514 | +0 (+0.0%) |
867,000
|
867,000
|
965,059
|
4
|
0 |
| 2025/06/07 | 891,514 | +0 (+0.0%) |
867,000
|
867,000
|
965,059
|
4
|
0 |
| 2025/06/06 | 891,514 | +0 (+0.0%) |
867,000
|
867,000
|
965,059
|
4
|
0 |
| 2025/06/05 | 891,514 | +0 (+0.0%) |
867,000
|
867,000
|
965,059
|
4
|
0 |
| 2025/06/04 | 891,514 | +0 (+0.0%) |
867,000
|
867,000
|
965,059
|
4
|
0 |
| 2025/06/03 | 891,514 | +0 (+0.0%) |
867,000
|
867,000
|
965,059
|
4
|
0 |
| 2025/06/02 | 891,514 | -7,650 (-0.85%) |
867,000
|
867,000
|
965,059
|
4
|
0 |
| 2025/06/01 | 899,164 | -15,300 (-1.67%) |
882,300
|
867,000
|
965,059
|
4
|
0 |
| 2025/05/31 | 914,464 | +0 (+0.0%) |
897,600
|
897,600
|
965,059
|
4
|
0 |
| 2025/05/30 | 914,464 | +0 (+0.0%) |
897,600
|
897,600
|
965,059
|
4
|
0 |
| 2025/05/29 | 914,464 | +0 (+0.0%) |
897,600
|
897,600
|
965,059
|
4
|
0 |
| 2025/05/28 | 914,464 | +60 (+0.01%) |
897,600
|
897,600
|
965,059
|
4
|
0 |
| 2025/05/27 | 914,404 | +0 (+0.0%) |
897,600
|
897,600
|
964,818
|
4
|
0 |
| 2025/05/26 | 914,404 | -27,119 (-2.88%) |
897,600
|
897,600
|
964,818
|
4
|
0 |
| 2025/05/25 | 941,523 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
5
|
0 |
| 2025/05/24 | 941,523 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
5
|
0 |
| 2025/05/23 | 941,523 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
5
|
1以上 |
| 2025/05/22 | 941,523 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
5
|
0 |
| 2025/05/21 | 941,523 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
5
|
0 |
| 2025/05/20 | 941,523 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
5
|
0 |
| 2025/05/19 | 941,523 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
5
|
0 |
| 2025/05/18 | 941,523 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
5
|
0 |
| 2025/05/17 | 941,523 | +5,823 (+0.62%) |
897,600
|
897,600
|
1,050,000
|
5
|
0 |
| 2025/05/16 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/05/15 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/05/14 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/05/13 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/05/12 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/05/11 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/05/10 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/05/09 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/05/08 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/05/07 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/05/06 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/05/05 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/05/04 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/05/03 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/05/02 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/05/01 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/30 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/29 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/28 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/27 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/26 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/25 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/24 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/23 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/22 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/21 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/20 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/19 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/18 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/17 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/16 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/15 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/14 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/13 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/12 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/11 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/10 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/09 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/08 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/07 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/06 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/05 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/04 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/03 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/02 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/04/01 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/03/31 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/03/30 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/03/29 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/03/28 | 935,700 | +0 (+0.0%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/03/27 | 935,700 | -114,300 (-10.89%) |
897,600
|
897,600
|
1,050,000
|
4
|
0 |
| 2025/03/26 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/03/25 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/03/24 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/03/23 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/03/22 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/03/21 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/03/20 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/03/19 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/03/18 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/03/17 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/03/16 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/03/15 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/03/14 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/03/13 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/03/12 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/03/11 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/03/10 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/03/09 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/03/08 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/03/07 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/03/06 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/03/05 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/03/04 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/03/03 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/03/02 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/03/01 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/02/28 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/02/27 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/02/26 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/02/25 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/02/24 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/02/23 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/02/22 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/02/21 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/02/20 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/02/19 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/02/18 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/02/17 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/02/16 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/02/15 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/02/14 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/02/13 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/02/12 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/02/11 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/02/10 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/02/09 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/02/08 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/02/07 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/02/06 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/02/05 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/02/04 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/02/03 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/02/02 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/02/01 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/01/31 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/01/30 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/01/29 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/01/28 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/01/27 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/01/26 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/01/25 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/01/24 | 1,050,000 | +0 (+0.0%) |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/01/23 | 1,050,000 | --- |
1,050,000
|
1,050,000
|
1,050,000
|
1
|
0 |
| 2025/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/17 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
| 2025/01/16 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
| 2025/01/15 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
1以上 |
| 2025/01/14 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
| 2025/01/13 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
| 2025/01/12 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
| 2025/01/11 | 948,000 | +0 (+0.0%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
| 2025/01/10 | 948,000 | -15,000 (-1.56%) |
948,000
|
948,000
|
948,000
|
1
|
0 |
| 2025/01/09 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
1
|
0 |
| 2025/01/08 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
1
|
0 |
| 2025/01/07 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
1
|
0 |
| 2025/01/06 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
1
|
0 |
| 2025/01/05 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
1
|
0 |
| 2025/01/04 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
1
|
0 |
| 2025/01/03 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
1
|
0 |
| 2025/01/02 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
1
|
0 |
| 2025/01/01 | 963,000 | +0 (+0.0%) |
963,000
|
963,000
|
963,000
|
1
|
0 |