| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 460,109 | +0 (+0.0%) |
484,374
|
396,000
|
498,000
|
5
|
N/A |
| 2025/12/16 | 460,109 | +0 (+0.0%) |
484,374
|
396,000
|
498,000
|
5
|
N/A |
| 2025/12/15 | 460,109 | +0 (+0.0%) |
484,374
|
396,000
|
498,000
|
5
|
N/A |
| 2025/12/14 | 460,109 | +15,803 (+3.56%) |
484,374
|
396,000
|
498,000
|
5
|
0 |
| 2025/12/13 | 444,306 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/12/12 | 444,306 | +13,839 (+3.21%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/12/11 | 430,467 | +0 (+0.0%) |
435,936
|
396,000
|
498,000
|
7
|
1以上 |
| 2025/12/10 | 430,467 | +0 (+0.0%) |
435,936
|
396,000
|
498,000
|
7
|
0 |
| 2025/12/09 | 430,467 | +0 (+0.0%) |
435,936
|
396,000
|
498,000
|
7
|
0 |
| 2025/12/08 | 430,467 | +0 (+0.0%) |
435,936
|
396,000
|
498,000
|
7
|
0 |
| 2025/12/07 | 430,467 | +0 (+0.0%) |
435,936
|
396,000
|
498,000
|
7
|
0 |
| 2025/12/06 | 430,467 | +10,104 (+2.4%) |
435,936
|
396,000
|
498,000
|
7
|
0 |
| 2025/12/05 | 420,363 | -10,764 (-2.5%) |
404,800
|
385,000
|
498,000
|
9
|
0 |
| 2025/12/04 | 431,127 | +0 (+0.0%) |
404,800
|
385,000
|
498,000
|
9
|
0 |
| 2025/12/03 | 431,127 | +0 (+0.0%) |
404,800
|
385,000
|
498,000
|
9
|
1以上 |
| 2025/12/02 | 431,127 | +0 (+0.0%) |
404,800
|
385,000
|
498,000
|
9
|
0 |
| 2025/12/01 | 431,127 | +0 (+0.0%) |
404,800
|
385,000
|
498,000
|
9
|
0 |
| 2025/11/30 | 431,127 | +0 (+0.0%) |
404,800
|
385,000
|
498,000
|
9
|
0 |
| 2025/11/29 | 431,127 | +0 (+0.0%) |
404,800
|
385,000
|
498,000
|
9
|
0 |
| 2025/11/28 | 431,127 | +10,764 (+2.56%) |
404,800
|
385,000
|
498,000
|
9
|
0 |
| 2025/11/27 | 420,363 | +0 (+0.0%) |
404,800
|
385,000
|
498,000
|
9
|
0 |
| 2025/11/26 | 420,363 | +0 (+0.0%) |
404,800
|
385,000
|
498,000
|
9
|
0 |
| 2025/11/25 | 420,363 | +0 (+0.0%) |
404,800
|
385,000
|
498,000
|
9
|
0 |
| 2025/11/24 | 420,363 | +0 (+0.0%) |
404,800
|
385,000
|
498,000
|
9
|
0 |
| 2025/11/23 | 420,363 | +0 (+0.0%) |
404,800
|
385,000
|
498,000
|
9
|
0 |
| 2025/11/22 | 420,363 | +0 (+0.0%) |
404,800
|
385,000
|
498,000
|
9
|
0 |
| 2025/11/21 | 420,363 | -10,764 (-2.5%) |
404,800
|
385,000
|
498,000
|
9
|
0 |
| 2025/11/20 | 431,127 | +0 (+0.0%) |
404,800
|
385,000
|
498,000
|
9
|
0 |
| 2025/11/19 | 431,127 | +0 (+0.0%) |
404,800
|
385,000
|
498,000
|
9
|
0 |
| 2025/11/18 | 431,127 | +0 (+0.0%) |
404,800
|
385,000
|
498,000
|
9
|
0 |
| 2025/11/17 | 431,127 | +0 (+0.0%) |
404,800
|
385,000
|
498,000
|
9
|
0 |
| 2025/11/16 | 431,127 | +0 (+0.0%) |
404,800
|
385,000
|
498,000
|
9
|
0 |
| 2025/11/15 | 431,127 | +0 (+0.0%) |
404,800
|
385,000
|
498,000
|
9
|
0 |
| 2025/11/14 | 431,127 | +0 (+0.0%) |
404,800
|
385,000
|
498,000
|
9
|
0 |
| 2025/11/13 | 431,127 | +0 (+0.0%) |
404,800
|
385,000
|
498,000
|
9
|
0 |
| 2025/11/12 | 431,127 | +10,764 (+2.56%) |
404,800
|
385,000
|
498,000
|
9
|
0 |
| 2025/11/11 | 420,363 | -4,447 (-1.05%) |
404,800
|
385,000
|
498,000
|
9
|
0 |
| 2025/11/10 | 424,810 | +0 (+0.0%) |
435,936
|
385,000
|
498,000
|
7
|
0 |
| 2025/11/09 | 424,810 | +0 (+0.0%) |
435,936
|
385,000
|
498,000
|
7
|
0 |
| 2025/11/08 | 424,810 | +0 (+0.0%) |
435,936
|
385,000
|
498,000
|
7
|
0 |
| 2025/11/07 | 424,810 | +0 (+0.0%) |
435,936
|
385,000
|
498,000
|
7
|
0 |
| 2025/11/06 | 424,810 | +0 (+0.0%) |
435,936
|
385,000
|
498,000
|
7
|
0 |
| 2025/11/05 | 424,810 | -13,839 (-3.15%) |
435,936
|
385,000
|
498,000
|
7
|
0 |
| 2025/11/04 | 438,649 | +0 (+0.0%) |
437,800
|
385,000
|
498,000
|
7
|
0 |
| 2025/11/03 | 438,649 | +0 (+0.0%) |
437,800
|
385,000
|
498,000
|
7
|
0 |
| 2025/11/02 | 438,649 | +0 (+0.0%) |
437,800
|
385,000
|
498,000
|
7
|
0 |
| 2025/11/01 | 438,649 | +0 (+0.0%) |
437,800
|
385,000
|
498,000
|
7
|
0 |
| 2025/10/31 | 438,649 | +0 (+0.0%) |
437,800
|
385,000
|
498,000
|
7
|
0 |
| 2025/10/30 | 438,649 | +0 (+0.0%) |
437,800
|
385,000
|
498,000
|
7
|
0 |
| 2025/10/29 | 438,649 | +0 (+0.0%) |
437,800
|
385,000
|
498,000
|
7
|
0 |
| 2025/10/28 | 438,649 | +0 (+0.0%) |
437,800
|
385,000
|
498,000
|
7
|
0 |
| 2025/10/27 | 438,649 | -21,460 (-4.66%) |
437,800
|
385,000
|
498,000
|
7
|
0 |
| 2025/10/26 | 460,109 | +0 (+0.0%) |
484,374
|
396,000
|
498,000
|
5
|
0 |
| 2025/10/25 | 460,109 | +0 (+0.0%) |
484,374
|
396,000
|
498,000
|
5
|
0 |
| 2025/10/24 | 460,109 | +0 (+0.0%) |
484,374
|
396,000
|
498,000
|
5
|
0 |
| 2025/10/23 | 460,109 | +0 (+0.0%) |
484,374
|
396,000
|
498,000
|
5
|
0 |
| 2025/10/22 | 460,109 | +0 (+0.0%) |
484,374
|
396,000
|
498,000
|
5
|
0 |
| 2025/10/21 | 460,109 | +25,745 (+5.93%) |
484,374
|
396,000
|
498,000
|
5
|
0 |
| 2025/10/20 | 434,364 | +0 (+0.0%) |
437,800
|
363,000
|
498,000
|
7
|
0 |
| 2025/10/19 | 434,364 | +0 (+0.0%) |
437,800
|
363,000
|
498,000
|
7
|
0 |
| 2025/10/18 | 434,364 | +0 (+0.0%) |
437,800
|
363,000
|
498,000
|
7
|
1以上 |
| 2025/10/17 | 434,364 | +0 (+0.0%) |
437,800
|
363,000
|
498,000
|
7
|
0 |
| 2025/10/16 | 434,364 | +0 (+0.0%) |
437,800
|
363,000
|
498,000
|
7
|
0 |
| 2025/10/15 | 434,364 | +0 (+0.0%) |
437,800
|
363,000
|
498,000
|
7
|
0 |
| 2025/10/14 | 434,364 | +0 (+0.0%) |
437,800
|
363,000
|
498,000
|
7
|
0 |
| 2025/10/13 | 434,364 | +0 (+0.0%) |
437,800
|
363,000
|
498,000
|
7
|
0 |
| 2025/10/12 | 434,364 | +0 (+0.0%) |
437,800
|
363,000
|
498,000
|
7
|
0 |
| 2025/10/11 | 434,364 | +0 (+0.0%) |
437,800
|
363,000
|
498,000
|
7
|
0 |
| 2025/10/10 | 434,364 | +0 (+0.0%) |
437,800
|
363,000
|
498,000
|
7
|
0 |
| 2025/10/09 | 434,364 | +0 (+0.0%) |
437,800
|
363,000
|
498,000
|
7
|
0 |
| 2025/10/08 | 434,364 | -6,142 (-1.39%) |
437,800
|
363,000
|
498,000
|
7
|
0 |
| 2025/10/07 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/10/06 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/10/05 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/10/04 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/10/03 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/10/02 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/10/01 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/09/30 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/09/29 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/09/28 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/09/27 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/09/26 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/09/25 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/09/24 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/09/23 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/09/22 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/09/21 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/09/20 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/09/19 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/09/18 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/09/17 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/09/16 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/09/15 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/09/14 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/09/13 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/09/12 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/09/11 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/09/10 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/09/09 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/09/08 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/09/07 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/09/06 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/09/05 | 440,506 | +0 (+0.0%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/09/04 | 440,506 | -14,515 (-3.19%) |
437,800
|
384,000
|
498,000
|
7
|
0 |
| 2025/09/03 | 455,021 | +0 (+0.0%) |
461,087
|
384,000
|
556,626
|
8
|
0 |
| 2025/09/02 | 455,021 | +0 (+0.0%) |
461,087
|
384,000
|
556,626
|
8
|
0 |
| 2025/09/01 | 455,021 | +0 (+0.0%) |
461,087
|
384,000
|
556,626
|
8
|
1以上 |
| 2025/08/31 | 455,021 | +0 (+0.0%) |
461,087
|
384,000
|
556,626
|
8
|
0 |
| 2025/08/30 | 455,021 | -7,875 (-1.7%) |
461,087
|
384,000
|
556,626
|
8
|
0 |
| 2025/08/29 | 462,896 | +0 (+0.0%) |
461,087
|
396,000
|
556,626
|
8
|
0 |
| 2025/08/28 | 462,896 | +0 (+0.0%) |
461,087
|
396,000
|
556,626
|
8
|
0 |
| 2025/08/27 | 462,896 | +13,390 (+2.98%) |
461,087
|
396,000
|
556,626
|
8
|
0 |
| 2025/08/26 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/08/25 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/08/24 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/08/23 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/08/22 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/08/21 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/08/20 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/08/19 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/08/18 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/08/17 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/08/16 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/08/15 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/08/14 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/08/13 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/08/12 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/08/11 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/08/10 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/08/09 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/08/08 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/08/07 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/08/06 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/08/05 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/08/04 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/08/03 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/08/02 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/08/01 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/07/31 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/07/30 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/07/29 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/07/28 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/07/27 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/07/26 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/07/25 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/07/24 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/07/23 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/07/22 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/07/21 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/07/20 | 449,506 | +0 (+0.0%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/07/19 | 449,506 | +2,285 (+0.51%) |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/07/18 | 447,221 | --- |
437,800
|
396,000
|
498,000
|
7
|
0 |
| 2025/07/16 | 448,791 | +0 (+0.0%) |
449,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/07/15 | 448,791 | +0 (+0.0%) |
449,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/07/14 | 448,791 | +0 (+0.0%) |
449,687
|
396,000
|
498,000
|
6
|
N/A |
| 2025/07/13 | 448,791 | +0 (+0.0%) |
449,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/07/12 | 448,791 | +0 (+0.0%) |
449,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/07/11 | 448,791 | +0 (+0.0%) |
449,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/07/10 | 448,791 | +0 (+0.0%) |
449,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/07/09 | 448,791 | +0 (+0.0%) |
449,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/07/08 | 448,791 | +0 (+0.0%) |
449,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/07/07 | 448,791 | +0 (+0.0%) |
449,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/07/06 | 448,791 | +0 (+0.0%) |
449,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/07/05 | 448,791 | +0 (+0.0%) |
449,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/07/04 | 448,791 | +0 (+0.0%) |
449,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/07/03 | 448,791 | +0 (+0.0%) |
449,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/07/02 | 448,791 | +0 (+0.0%) |
449,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/07/01 | 448,791 | +0 (+0.0%) |
449,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/06/30 | 448,791 | +0 (+0.0%) |
449,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/06/29 | 448,791 | +0 (+0.0%) |
449,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/06/28 | 448,791 | +0 (+0.0%) |
449,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/06/27 | 448,791 | +0 (+0.0%) |
449,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/06/26 | 448,791 | +0 (+0.0%) |
449,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/06/25 | 448,791 | +0 (+0.0%) |
449,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/06/24 | 448,791 | -2,000 (-0.44%) |
449,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/06/23 | 450,791 | +0 (+0.0%) |
455,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/06/22 | 450,791 | +0 (+0.0%) |
455,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/06/21 | 450,791 | +0 (+0.0%) |
455,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/06/20 | 450,791 | +0 (+0.0%) |
455,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/06/19 | 450,791 | +0 (+0.0%) |
455,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/06/18 | 450,791 | +0 (+0.0%) |
455,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/06/17 | 450,791 | +0 (+0.0%) |
455,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/06/16 | 450,791 | +0 (+0.0%) |
455,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/06/15 | 450,791 | +2,000 (+0.45%) |
455,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/06/14 | 448,791 | +0 (+0.0%) |
449,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/06/13 | 448,791 | +0 (+0.0%) |
449,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/06/12 | 448,791 | +0 (+0.0%) |
449,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/06/11 | 448,791 | +0 (+0.0%) |
449,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/06/10 | 448,791 | -4,173 (-0.92%) |
449,687
|
396,000
|
498,000
|
6
|
0 |
| 2025/06/09 | 452,964 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/06/08 | 452,964 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/06/07 | 452,964 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
1以上 |
| 2025/06/06 | 452,964 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/06/05 | 452,964 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/06/04 | 452,964 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/06/03 | 452,964 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/06/02 | 452,964 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/06/01 | 452,964 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/31 | 452,964 | -8,857 (-1.92%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/30 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/29 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/28 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/27 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/26 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/25 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/24 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/23 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/22 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/21 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/20 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/19 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/18 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/17 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/16 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/15 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/14 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/13 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/12 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/11 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/10 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/09 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/08 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/07 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/06 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/05 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/04 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/03 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/02 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/05/01 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/04/30 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/04/29 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/04/28 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/04/27 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/04/26 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/04/25 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/04/24 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/04/23 | 461,821 | +0 (+0.0%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/04/22 | 461,821 | -4,280 (-0.92%) |
478,000
|
396,000
|
498,000
|
7
|
0 |
| 2025/04/21 | 466,101 | +0 (+0.0%) |
478,000
|
396,000
|
499,356
|
7
|
0 |
| 2025/04/20 | 466,101 | +0 (+0.0%) |
478,000
|
396,000
|
499,356
|
7
|
0 |
| 2025/04/19 | 466,101 | +0 (+0.0%) |
478,000
|
396,000
|
499,356
|
7
|
0 |
| 2025/04/18 | 466,101 | +0 (+0.0%) |
478,000
|
396,000
|
499,356
|
7
|
0 |
| 2025/04/17 | 466,101 | +0 (+0.0%) |
478,000
|
396,000
|
499,356
|
7
|
0 |
| 2025/04/16 | 466,101 | +0 (+0.0%) |
478,000
|
396,000
|
499,356
|
7
|
0 |
| 2025/04/15 | 466,101 | +0 (+0.0%) |
478,000
|
396,000
|
499,356
|
7
|
0 |
| 2025/04/14 | 466,101 | +0 (+0.0%) |
478,000
|
396,000
|
499,356
|
7
|
0 |
| 2025/04/13 | 466,101 | +0 (+0.0%) |
478,000
|
396,000
|
499,356
|
7
|
0 |
| 2025/04/12 | 466,101 | +0 (+0.0%) |
478,000
|
396,000
|
499,356
|
7
|
0 |
| 2025/04/11 | 466,101 | +0 (+0.0%) |
478,000
|
396,000
|
499,356
|
7
|
0 |
| 2025/04/10 | 466,101 | -4,413 (-0.94%) |
478,000
|
396,000
|
499,356
|
7
|
0 |
| 2025/04/09 | 470,514 | +0 (+0.0%) |
478,000
|
396,000
|
514,800
|
7
|
0 |
| 2025/04/08 | 470,514 | +1,248 (+0.27%) |
478,000
|
396,000
|
514,800
|
7
|
0 |
| 2025/04/07 | 469,266 | +0 (+0.0%) |
472,000
|
396,000
|
514,800
|
6
|
0 |
| 2025/04/06 | 469,266 | +0 (+0.0%) |
472,000
|
396,000
|
514,800
|
6
|
0 |
| 2025/04/05 | 469,266 | +0 (+0.0%) |
472,000
|
396,000
|
514,800
|
6
|
0 |
| 2025/04/04 | 469,266 | +0 (+0.0%) |
472,000
|
396,000
|
514,800
|
6
|
0 |
| 2025/04/03 | 469,266 | +0 (+0.0%) |
472,000
|
396,000
|
514,800
|
6
|
0 |
| 2025/04/02 | 469,266 | +0 (+0.0%) |
472,000
|
396,000
|
514,800
|
6
|
0 |
| 2025/04/01 | 469,266 | +0 (+0.0%) |
472,000
|
396,000
|
514,800
|
6
|
0 |
| 2025/03/31 | 469,266 | +0 (+0.0%) |
472,000
|
396,000
|
514,800
|
6
|
0 |
| 2025/03/30 | 469,266 | -1,248 (-0.27%) |
472,000
|
396,000
|
514,800
|
6
|
0 |
| 2025/03/29 | 470,514 | +0 (+0.0%) |
478,000
|
396,000
|
514,800
|
7
|
0 |
| 2025/03/28 | 470,514 | +0 (+0.0%) |
478,000
|
396,000
|
514,800
|
7
|
0 |
| 2025/03/27 | 470,514 | +0 (+0.0%) |
478,000
|
396,000
|
514,800
|
7
|
1以上 |
| 2025/03/26 | 470,514 | +0 (+0.0%) |
478,000
|
396,000
|
514,800
|
7
|
0 |
| 2025/03/25 | 470,514 | +0 (+0.0%) |
478,000
|
396,000
|
514,800
|
7
|
0 |
| 2025/03/24 | 470,514 | +0 (+0.0%) |
478,000
|
396,000
|
514,800
|
7
|
0 |
| 2025/03/23 | 470,514 | +0 (+0.0%) |
478,000
|
396,000
|
514,800
|
7
|
0 |
| 2025/03/22 | 470,514 | -1,571 (-0.33%) |
478,000
|
396,000
|
514,800
|
7
|
0 |
| 2025/03/21 | 472,085 | -1,572 (-0.33%) |
478,000
|
396,000
|
514,800
|
7
|
0 |
| 2025/03/20 | 473,657 | +0 (+0.0%) |
478,000
|
396,000
|
514,800
|
7
|
0 |
| 2025/03/19 | 473,657 | +0 (+0.0%) |
478,000
|
396,000
|
514,800
|
7
|
0 |
| 2025/03/18 | 473,657 | +0 (+0.0%) |
478,000
|
396,000
|
514,800
|
7
|
0 |
| 2025/03/17 | 473,657 | +0 (+0.0%) |
478,000
|
396,000
|
514,800
|
7
|
0 |
| 2025/03/16 | 473,657 | +0 (+0.0%) |
478,000
|
396,000
|
514,800
|
7
|
0 |
| 2025/03/15 | 473,657 | +724 (+0.15%) |
478,000
|
396,000
|
514,800
|
7
|
0 |
| 2025/03/14 | 472,933 | +0 (+0.0%) |
477,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/03/13 | 472,933 | +0 (+0.0%) |
477,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/03/12 | 472,933 | +0 (+0.0%) |
477,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/03/11 | 472,933 | +0 (+0.0%) |
477,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/03/10 | 472,933 | +0 (+0.0%) |
477,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/03/09 | 472,933 | +0 (+0.0%) |
477,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/03/08 | 472,933 | +0 (+0.0%) |
477,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/03/07 | 472,933 | +0 (+0.0%) |
477,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/03/06 | 472,933 | -6,667 (-1.39%) |
477,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/03/05 | 479,600 | +0 (+0.0%) |
487,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/03/04 | 479,600 | +0 (+0.0%) |
487,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/03/03 | 479,600 | +0 (+0.0%) |
487,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/03/02 | 479,600 | +0 (+0.0%) |
487,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/03/01 | 479,600 | +0 (+0.0%) |
487,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/02/28 | 479,600 | +0 (+0.0%) |
487,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/02/27 | 479,600 | +0 (+0.0%) |
487,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/02/26 | 479,600 | +0 (+0.0%) |
487,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/02/25 | 479,600 | +0 (+0.0%) |
487,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/02/24 | 479,600 | +0 (+0.0%) |
487,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/02/23 | 479,600 | +0 (+0.0%) |
487,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/02/22 | 479,600 | +0 (+0.0%) |
487,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/02/21 | 479,600 | +0 (+0.0%) |
487,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/02/20 | 479,600 | +0 (+0.0%) |
487,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/02/19 | 479,600 | +0 (+0.0%) |
487,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/02/18 | 479,600 | +0 (+0.0%) |
487,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/02/17 | 479,600 | +0 (+0.0%) |
487,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/02/16 | 479,600 | +0 (+0.0%) |
487,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/02/15 | 479,600 | +0 (+0.0%) |
487,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/02/14 | 479,600 | +0 (+0.0%) |
487,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/02/13 | 479,600 | +0 (+0.0%) |
487,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/02/12 | 479,600 | +7,040 (+1.49%) |
487,500
|
396,000
|
514,800
|
6
|
0 |
| 2025/02/11 | 472,560 | +10,560 (+2.29%) |
477,000
|
396,000
|
514,800
|
5
|
0 |
| 2025/02/10 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/02/09 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/02/08 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/02/07 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/02/06 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/02/05 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/02/04 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/02/03 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/02/02 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/02/01 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/31 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/30 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/29 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/28 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/27 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/26 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/25 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/24 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/23 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/22 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/21 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/20 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/19 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/18 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/17 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/16 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/15 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/14 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/13 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/12 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/11 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/10 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/09 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/08 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/07 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/06 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/05 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/04 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/03 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/02 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |
| 2025/01/01 | 462,000 | +0 (+0.0%) |
477,000
|
396,000
|
498,000
|
4
|
0 |