| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
N/A |
| 2025/12/09 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
N/A |
| 2025/12/08 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
N/A |
| 2025/12/07 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/12/06 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/12/05 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/12/04 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/12/03 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/12/02 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/12/01 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/30 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/29 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/28 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/27 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/26 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/25 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/24 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/23 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/22 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/21 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/20 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/19 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/18 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/17 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/16 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/15 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/14 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/13 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/12 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/11 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/10 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/09 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/08 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/07 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/06 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/05 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/04 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/03 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/02 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/11/01 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/10/31 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/10/30 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/10/29 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/10/28 | 503,800 | -43,900 (-8.02%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
| 2025/10/27 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/10/26 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/10/25 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
1以上 |
| 2025/10/24 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/10/23 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/10/22 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/10/21 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/10/20 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/10/19 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/10/18 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/10/17 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/10/16 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/10/15 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/10/14 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/10/13 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/10/12 | 547,700 | +25,100 (+4.8%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/10/11 | 522,600 | +23,800 (+4.77%) |
505,400
|
488,000
|
591,600
|
4
|
0 |
| 2025/10/10 | 498,800 | +0 (+0.0%) |
495,900
|
451,200
|
591,600
|
6
|
0 |
| 2025/10/09 | 498,800 | +0 (+0.0%) |
495,900
|
451,200
|
591,600
|
6
|
1以上 |
| 2025/10/08 | 498,800 | +0 (+0.0%) |
495,900
|
451,200
|
591,600
|
6
|
1以上 |
| 2025/10/07 | 498,800 | +0 (+0.0%) |
495,900
|
451,200
|
591,600
|
6
|
0 |
| 2025/10/06 | 498,800 | +0 (+0.0%) |
495,900
|
451,200
|
591,600
|
6
|
0 |
| 2025/10/05 | 498,800 | +0 (+0.0%) |
495,900
|
451,200
|
591,600
|
6
|
0 |
| 2025/10/04 | 498,800 | -2,160 (-0.43%) |
495,900
|
451,200
|
591,600
|
6
|
0 |
| 2025/10/03 | 500,960 | +1,510 (+0.3%) |
503,800
|
451,200
|
591,600
|
5
|
0 |
| 2025/10/02 | 499,450 | +0 (+0.0%) |
477,500
|
451,200
|
591,600
|
4
|
0 |
| 2025/10/01 | 499,450 | +0 (+0.0%) |
477,500
|
451,200
|
591,600
|
4
|
0 |
| 2025/09/30 | 499,450 | +0 (+0.0%) |
477,500
|
451,200
|
591,600
|
4
|
0 |
| 2025/09/29 | 499,450 | +0 (+0.0%) |
477,500
|
451,200
|
591,600
|
4
|
0 |
| 2025/09/28 | 499,450 | +0 (+0.0%) |
477,500
|
451,200
|
591,600
|
4
|
0 |
| 2025/09/27 | 499,450 | +0 (+0.0%) |
477,500
|
451,200
|
591,600
|
4
|
0 |
| 2025/09/26 | 499,450 | +0 (+0.0%) |
477,500
|
451,200
|
591,600
|
4
|
0 |
| 2025/09/25 | 499,450 | +0 (+0.0%) |
477,500
|
451,200
|
591,600
|
4
|
0 |
| 2025/09/24 | 499,450 | +0 (+0.0%) |
477,500
|
451,200
|
591,600
|
4
|
0 |
| 2025/09/23 | 499,450 | +0 (+0.0%) |
477,500
|
451,200
|
591,600
|
4
|
0 |
| 2025/09/22 | 499,450 | +0 (+0.0%) |
477,500
|
451,200
|
591,600
|
4
|
0 |
| 2025/09/21 | 499,450 | +0 (+0.0%) |
477,500
|
451,200
|
591,600
|
4
|
0 |
| 2025/09/20 | 499,450 | +0 (+0.0%) |
477,500
|
451,200
|
591,600
|
4
|
0 |
| 2025/09/19 | 499,450 | +0 (+0.0%) |
477,500
|
451,200
|
591,600
|
4
|
0 |
| 2025/09/18 | 499,450 | +0 (+0.0%) |
477,500
|
451,200
|
591,600
|
4
|
0 |
| 2025/09/17 | 499,450 | +0 (+0.0%) |
477,500
|
451,200
|
591,600
|
4
|
0 |
| 2025/09/16 | 499,450 | +0 (+0.0%) |
477,500
|
451,200
|
591,600
|
4
|
0 |
| 2025/09/15 | 499,450 | +0 (+0.0%) |
477,500
|
451,200
|
591,600
|
4
|
0 |
| 2025/09/14 | 499,450 | +0 (+0.0%) |
477,500
|
451,200
|
591,600
|
4
|
0 |
| 2025/09/13 | 499,450 | +0 (+0.0%) |
477,500
|
451,200
|
591,600
|
4
|
0 |
| 2025/09/12 | 499,450 | +0 (+0.0%) |
477,500
|
451,200
|
591,600
|
4
|
0 |
| 2025/09/11 | 499,450 | +0 (+0.0%) |
477,500
|
451,200
|
591,600
|
4
|
0 |
| 2025/09/10 | 499,450 | +0 (+0.0%) |
477,500
|
451,200
|
591,600
|
4
|
0 |
| 2025/09/09 | 499,450 | -15,450 (-3.0%) |
477,500
|
451,200
|
591,600
|
4
|
0 |
| 2025/09/08 | 514,900 | +0 (+0.0%) |
492,950
|
482,100
|
591,600
|
4
|
0 |
| 2025/09/07 | 514,900 | +0 (+0.0%) |
492,950
|
482,100
|
591,600
|
4
|
0 |
| 2025/09/06 | 514,900 | +0 (+0.0%) |
492,950
|
482,100
|
591,600
|
4
|
0 |
| 2025/09/05 | 514,900 | +0 (+0.0%) |
492,950
|
482,100
|
591,600
|
4
|
0 |
| 2025/09/04 | 514,900 | -32,800 (-5.99%) |
492,950
|
482,100
|
591,600
|
4
|
0 |
| 2025/09/03 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/09/02 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/09/01 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/08/31 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/08/30 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/08/29 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/08/28 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/08/27 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/08/26 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/08/25 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/08/24 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/08/23 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/08/22 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/08/21 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/08/20 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/08/19 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/08/18 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/08/17 | 547,700 | +0 (+0.0%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/08/16 | 547,700 | +35,134 (+6.85%) |
547,700
|
503,800
|
591,600
|
2
|
0 |
| 2025/08/15 | 512,566 | +0 (+0.0%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/08/14 | 512,566 | +0 (+0.0%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/08/13 | 512,566 | +0 (+0.0%) |
495,000
|
495,000
|
591,600
|
6
|
1以上 |
| 2025/08/12 | 512,566 | +0 (+0.0%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/08/11 | 512,566 | +0 (+0.0%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/08/10 | 512,566 | +0 (+0.0%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/08/09 | 512,566 | +0 (+0.0%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/08/08 | 512,566 | +0 (+0.0%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/08/07 | 512,566 | +0 (+0.0%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/08/06 | 512,566 | +0 (+0.0%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/08/05 | 512,566 | +0 (+0.0%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/08/04 | 512,566 | +0 (+0.0%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/08/03 | 512,566 | +0 (+0.0%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/08/02 | 512,566 | +0 (+0.0%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/08/01 | 512,566 | +0 (+0.0%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/07/31 | 512,566 | +0 (+0.0%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/07/30 | 512,566 | +0 (+0.0%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/07/29 | 512,566 | +0 (+0.0%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/07/28 | 512,566 | +0 (+0.0%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/07/27 | 512,566 | +0 (+0.0%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/07/26 | 512,566 | +0 (+0.0%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/07/25 | 512,566 | +0 (+0.0%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/07/24 | 512,566 | +0 (+0.0%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/07/23 | 512,566 | +0 (+0.0%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/07/22 | 512,566 | +0 (+0.0%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/07/21 | 512,566 | +0 (+0.0%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/07/20 | 512,566 | +0 (+0.0%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/07/19 | 512,566 | +8,891 (+1.77%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/07/18 | 503,675 | --- |
495,000
|
477,000
|
591,600
|
8
|
0 |
| 2025/07/16 | 503,675 | +0 (+0.0%) |
495,000
|
477,000
|
591,600
|
8
|
1以上 |
| 2025/07/15 | 503,675 | +0 (+0.0%) |
495,000
|
477,000
|
591,600
|
8
|
0 |
| 2025/07/14 | 503,675 | +0 (+0.0%) |
495,000
|
477,000
|
591,600
|
8
|
N/A |
| 2025/07/13 | 503,675 | -8,891 (-1.73%) |
495,000
|
477,000
|
591,600
|
8
|
0 |
| 2025/07/12 | 512,566 | +0 (+0.0%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/07/11 | 512,566 | +12,081 (+2.41%) |
495,000
|
495,000
|
591,600
|
6
|
0 |
| 2025/07/10 | 500,485 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
7
|
0 |
| 2025/07/09 | 500,485 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
7
|
0 |
| 2025/07/08 | 500,485 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
7
|
1以上 |
| 2025/07/07 | 500,485 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
7
|
0 |
| 2025/07/06 | 500,485 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
7
|
0 |
| 2025/07/05 | 500,485 | +5,219 (+1.05%) |
495,000
|
428,000
|
591,600
|
7
|
0 |
| 2025/07/04 | 495,266 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
9
|
0 |
| 2025/07/03 | 495,266 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
9
|
0 |
| 2025/07/02 | 495,266 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
9
|
1以上 |
| 2025/07/01 | 495,266 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
9
|
0 |
| 2025/06/30 | 495,266 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
9
|
0 |
| 2025/06/29 | 495,266 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
9
|
0 |
| 2025/06/28 | 495,266 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
9
|
0 |
| 2025/06/27 | 495,266 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
9
|
0 |
| 2025/06/26 | 495,266 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
9
|
0 |
| 2025/06/25 | 495,266 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
9
|
0 |
| 2025/06/24 | 495,266 | -1,667 (-0.34%) |
495,000
|
428,000
|
591,600
|
9
|
0 |
| 2025/06/23 | 496,933 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
9
|
0 |
| 2025/06/22 | 496,933 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
9
|
0 |
| 2025/06/21 | 496,933 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
9
|
0 |
| 2025/06/20 | 496,933 | -3,552 (-0.71%) |
495,000
|
428,000
|
591,600
|
9
|
0 |
| 2025/06/19 | 500,485 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
7
|
0 |
| 2025/06/18 | 500,485 | +13,075 (+2.68%) |
495,000
|
428,000
|
591,600
|
7
|
0 |
| 2025/06/17 | 487,410 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
10
|
0 |
| 2025/06/16 | 487,410 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
10
|
0 |
| 2025/06/15 | 487,410 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
10
|
1以上 |
| 2025/06/14 | 487,410 | +1,735 (+0.36%) |
495,000
|
428,000
|
591,600
|
10
|
0 |
| 2025/06/13 | 485,675 | +0 (+0.0%) |
486,000
|
428,000
|
591,600
|
12
|
0 |
| 2025/06/12 | 485,675 | +0 (+0.0%) |
486,000
|
428,000
|
591,600
|
12
|
0 |
| 2025/06/11 | 485,675 | +0 (+0.0%) |
486,000
|
428,000
|
591,600
|
12
|
1以上 |
| 2025/06/10 | 485,675 | +0 (+0.0%) |
486,000
|
428,000
|
591,600
|
12
|
0 |
| 2025/06/09 | 485,675 | +0 (+0.0%) |
486,000
|
428,000
|
591,600
|
12
|
0 |
| 2025/06/08 | 485,675 | +0 (+0.0%) |
486,000
|
428,000
|
591,600
|
12
|
0 |
| 2025/06/07 | 485,675 | -11,875 (-2.39%) |
486,000
|
428,000
|
591,600
|
12
|
0 |
| 2025/06/06 | 497,550 | +10,140 (+2.08%) |
495,000
|
428,000
|
591,600
|
8
|
0 |
| 2025/06/05 | 487,410 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
10
|
0 |
| 2025/06/04 | 487,410 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
10
|
0 |
| 2025/06/03 | 487,410 | +8,167 (+1.7%) |
495,000
|
428,000
|
591,600
|
10
|
1以上 |
| 2025/06/02 | 479,243 | -8,379 (-1.72%) |
495,000
|
397,580
|
591,600
|
11
|
0 |
| 2025/06/01 | 487,622 | +0 (+0.0%) |
495,000
|
397,580
|
591,600
|
8
|
0 |
| 2025/05/31 | 487,622 | +0 (+0.0%) |
495,000
|
397,580
|
591,600
|
8
|
1以上 |
| 2025/05/30 | 487,622 | -4,249 (-0.86%) |
495,000
|
397,580
|
591,600
|
8
|
0 |
| 2025/05/29 | 491,871 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
8
|
0 |
| 2025/05/28 | 491,871 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
8
|
0 |
| 2025/05/27 | 491,871 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
8
|
0 |
| 2025/05/26 | 491,871 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
8
|
0 |
| 2025/05/25 | 491,871 | +0 (+0.0%) |
495,000
|
428,000
|
591,600
|
8
|
0 |
| 2025/05/24 | 491,871 | -9,124 (-1.82%) |
495,000
|
428,000
|
591,600
|
8
|
0 |
| 2025/05/23 | 500,995 | +0 (+0.0%) |
495,000
|
431,570
|
591,600
|
7
|
0 |
| 2025/05/22 | 500,995 | +0 (+0.0%) |
495,000
|
431,570
|
591,600
|
7
|
0 |
| 2025/05/21 | 500,995 | +0 (+0.0%) |
495,000
|
431,570
|
591,600
|
7
|
0 |
| 2025/05/20 | 500,995 | +0 (+0.0%) |
495,000
|
431,570
|
591,600
|
7
|
0 |
| 2025/05/19 | 500,995 | +0 (+0.0%) |
495,000
|
431,570
|
591,600
|
7
|
0 |
| 2025/05/18 | 500,995 | +0 (+0.0%) |
495,000
|
431,570
|
591,600
|
7
|
0 |
| 2025/05/17 | 500,995 | +0 (+0.0%) |
495,000
|
431,570
|
591,600
|
7
|
0 |
| 2025/05/16 | 500,995 | +0 (+0.0%) |
495,000
|
431,570
|
591,600
|
7
|
0 |
| 2025/05/15 | 500,995 | +0 (+0.0%) |
495,000
|
431,570
|
591,600
|
7
|
0 |
| 2025/05/14 | 500,995 | +15,759 (+3.25%) |
495,000
|
431,570
|
591,600
|
7
|
0 |
| 2025/05/13 | 485,236 | +0 (+0.0%) |
495,000
|
374,920
|
591,600
|
8
|
0 |
| 2025/05/12 | 485,236 | +0 (+0.0%) |
495,000
|
374,920
|
591,600
|
8
|
0 |
| 2025/05/11 | 485,236 | -2,663 (-0.55%) |
495,000
|
374,920
|
591,600
|
8
|
1以上 |
| 2025/05/10 | 487,899 | -2,060 (-0.42%) |
495,000
|
374,920
|
591,600
|
11
|
0 |
| 2025/05/09 | 489,959 | +0 (+0.0%) |
495,000
|
374,920
|
591,600
|
11
|
0 |
| 2025/05/08 | 489,959 | -2,060 (-0.42%) |
495,000
|
374,920
|
591,600
|
11
|
1以上 |
| 2025/05/07 | 492,019 | +0 (+0.0%) |
495,000
|
397,580
|
591,600
|
11
|
0 |
| 2025/05/06 | 492,019 | -3,090 (-0.62%) |
495,000
|
397,580
|
591,600
|
11
|
0 |
| 2025/05/05 | 495,109 | +0 (+0.0%) |
495,000
|
431,570
|
591,600
|
11
|
0 |
| 2025/05/04 | 495,109 | +0 (+0.0%) |
495,000
|
431,570
|
591,600
|
11
|
0 |
| 2025/05/03 | 495,109 | +0 (+0.0%) |
495,000
|
431,570
|
591,600
|
11
|
0 |
| 2025/05/02 | 495,109 | +0 (+0.0%) |
495,000
|
431,570
|
591,600
|
11
|
0 |
| 2025/05/01 | 495,109 | +0 (+0.0%) |
495,000
|
431,570
|
591,600
|
11
|
0 |
| 2025/04/30 | 495,109 | -357 (-0.07%) |
495,000
|
431,570
|
591,600
|
11
|
0 |
| 2025/04/29 | 495,466 | +0 (+0.0%) |
495,000
|
431,570
|
591,600
|
9
|
0 |
| 2025/04/28 | 495,466 | +12,016 (+2.49%) |
495,000
|
431,570
|
591,600
|
9
|
0 |
| 2025/04/27 | 483,450 | +0 (+0.0%) |
495,000
|
431,570
|
503,800
|
8
|
0 |
| 2025/04/26 | 483,450 | +0 (+0.0%) |
495,000
|
431,570
|
503,800
|
8
|
0 |
| 2025/04/25 | 483,450 | +0 (+0.0%) |
495,000
|
431,570
|
503,800
|
8
|
0 |
| 2025/04/24 | 483,450 | +0 (+0.0%) |
495,000
|
431,570
|
503,800
|
8
|
0 |
| 2025/04/23 | 483,450 | +0 (+0.0%) |
495,000
|
431,570
|
503,800
|
8
|
0 |
| 2025/04/22 | 483,450 | +0 (+0.0%) |
495,000
|
431,570
|
503,800
|
8
|
0 |
| 2025/04/21 | 483,450 | +0 (+0.0%) |
495,000
|
431,570
|
503,800
|
8
|
0 |
| 2025/04/20 | 483,450 | +0 (+0.0%) |
495,000
|
431,570
|
503,800
|
8
|
0 |
| 2025/04/19 | 483,450 | -2,124 (-0.44%) |
495,000
|
431,570
|
503,800
|
8
|
0 |
| 2025/04/18 | 485,574 | +0 (+0.0%) |
495,000
|
448,565
|
503,800
|
8
|
0 |
| 2025/04/17 | 485,574 | +0 (+0.0%) |
495,000
|
448,565
|
503,800
|
8
|
0 |
| 2025/04/16 | 485,574 | -708 (-0.15%) |
495,000
|
448,565
|
503,800
|
8
|
0 |
| 2025/04/15 | 486,282 | +0 (+0.0%) |
495,000
|
454,230
|
503,800
|
8
|
0 |
| 2025/04/14 | 486,282 | +0 (+0.0%) |
495,000
|
454,230
|
503,800
|
8
|
0 |
| 2025/04/13 | 486,282 | -2,833 (-0.58%) |
495,000
|
454,230
|
503,800
|
8
|
0 |
| 2025/04/12 | 489,115 | +0 (+0.0%) |
495,000
|
454,230
|
503,800
|
8
|
0 |
| 2025/04/11 | 489,115 | +0 (+0.0%) |
495,000
|
454,230
|
503,800
|
8
|
0 |
| 2025/04/10 | 489,115 | +0 (+0.0%) |
495,000
|
454,230
|
503,800
|
8
|
0 |
| 2025/04/09 | 489,115 | +0 (+0.0%) |
495,000
|
454,230
|
503,800
|
8
|
0 |
| 2025/04/08 | 489,115 | +0 (+0.0%) |
495,000
|
454,230
|
503,800
|
8
|
0 |
| 2025/04/07 | 489,115 | +0 (+0.0%) |
495,000
|
454,230
|
503,800
|
8
|
0 |
| 2025/04/06 | 489,115 | -6,757 (-1.36%) |
495,000
|
454,230
|
503,800
|
8
|
0 |
| 2025/04/05 | 495,872 | +0 (+0.0%) |
495,000
|
454,230
|
522,900
|
10
|
0 |
| 2025/04/04 | 495,872 | +0 (+0.0%) |
495,000
|
454,230
|
522,900
|
10
|
0 |
| 2025/04/03 | 495,872 | +0 (+0.0%) |
495,000
|
454,230
|
522,900
|
10
|
1以上 |
| 2025/04/02 | 495,872 | +0 (+0.0%) |
495,000
|
454,230
|
522,900
|
10
|
0 |
| 2025/04/01 | 495,872 | -1,133 (-0.23%) |
495,000
|
454,230
|
522,900
|
10
|
0 |
| 2025/03/31 | 497,005 | -3,832 (-0.77%) |
495,000
|
454,230
|
522,900
|
10
|
0 |
| 2025/03/30 | 500,837 | +0 (+0.0%) |
496,500
|
454,230
|
522,900
|
12
|
0 |
| 2025/03/29 | 500,837 | +0 (+0.0%) |
496,500
|
454,230
|
522,900
|
12
|
0 |
| 2025/03/28 | 500,837 | -1,888 (-0.38%) |
496,500
|
454,230
|
522,900
|
12
|
1以上 |
| 2025/03/27 | 502,725 | +0 (+0.0%) |
496,500
|
476,890
|
522,900
|
12
|
0 |
| 2025/03/26 | 502,725 | +0 (+0.0%) |
496,500
|
476,890
|
522,900
|
12
|
0 |
| 2025/03/25 | 502,725 | +0 (+0.0%) |
496,500
|
476,890
|
522,900
|
12
|
0 |
| 2025/03/24 | 502,725 | +0 (+0.0%) |
496,500
|
476,890
|
522,900
|
12
|
0 |
| 2025/03/23 | 502,725 | -2,349 (-0.47%) |
496,500
|
476,890
|
522,900
|
12
|
0 |
| 2025/03/22 | 505,074 | -128 (-0.03%) |
498,000
|
488,220
|
522,900
|
11
|
0 |
| 2025/03/21 | 505,202 | +0 (+0.0%) |
496,500
|
488,220
|
522,900
|
10
|
0 |
| 2025/03/20 | 505,202 | +4,425 (+0.88%) |
496,500
|
488,220
|
522,900
|
10
|
0 |
| 2025/03/19 | 500,777 | -4,425 (-0.88%) |
495,000
|
488,220
|
520,000
|
8
|
0 |
| 2025/03/18 | 505,202 | +0 (+0.0%) |
496,500
|
488,220
|
522,900
|
10
|
0 |
| 2025/03/17 | 505,202 | +0 (+0.0%) |
496,500
|
488,220
|
522,900
|
10
|
0 |
| 2025/03/16 | 505,202 | +0 (+0.0%) |
496,500
|
488,220
|
522,900
|
10
|
1以上 |
| 2025/03/15 | 505,202 | +0 (+0.0%) |
496,500
|
488,220
|
522,900
|
10
|
0 |
| 2025/03/14 | 505,202 | +0 (+0.0%) |
496,500
|
488,220
|
522,900
|
10
|
0 |
| 2025/03/13 | 505,202 | +0 (+0.0%) |
496,500
|
488,220
|
522,900
|
10
|
0 |
| 2025/03/12 | 505,202 | +0 (+0.0%) |
496,500
|
488,220
|
522,900
|
10
|
0 |
| 2025/03/11 | 505,202 | +0 (+0.0%) |
496,500
|
488,220
|
522,900
|
10
|
0 |
| 2025/03/10 | 505,202 | +0 (+0.0%) |
496,500
|
488,220
|
522,900
|
10
|
0 |
| 2025/03/09 | 505,202 | +0 (+0.0%) |
496,500
|
488,220
|
522,900
|
10
|
0 |
| 2025/03/08 | 505,202 | +0 (+0.0%) |
496,500
|
488,220
|
522,900
|
10
|
0 |
| 2025/03/07 | 505,202 | -1,886 (-0.37%) |
496,500
|
488,220
|
522,900
|
10
|
0 |
| 2025/03/06 | 507,088 | +0 (+0.0%) |
498,000
|
495,000
|
522,900
|
9
|
0 |
| 2025/03/05 | 507,088 | +0 (+0.0%) |
498,000
|
495,000
|
522,900
|
9
|
0 |
| 2025/03/04 | 507,088 | +0 (+0.0%) |
498,000
|
495,000
|
522,900
|
9
|
0 |
| 2025/03/03 | 507,088 | +0 (+0.0%) |
498,000
|
495,000
|
522,900
|
9
|
0 |
| 2025/03/02 | 507,088 | +0 (+0.0%) |
498,000
|
495,000
|
522,900
|
9
|
0 |
| 2025/03/01 | 507,088 | +0 (+0.0%) |
498,000
|
495,000
|
522,900
|
9
|
0 |
| 2025/02/28 | 507,088 | +4,517 (+0.9%) |
498,000
|
495,000
|
522,900
|
9
|
0 |
| 2025/02/27 | 502,571 | +0 (+0.0%) |
495,000
|
495,000
|
520,000
|
7
|
0 |
| 2025/02/26 | 502,571 | +0 (+0.0%) |
495,000
|
495,000
|
520,000
|
7
|
0 |
| 2025/02/25 | 502,571 | +0 (+0.0%) |
495,000
|
495,000
|
520,000
|
7
|
0 |
| 2025/02/24 | 502,571 | +0 (+0.0%) |
495,000
|
495,000
|
520,000
|
7
|
0 |
| 2025/02/23 | 502,571 | +6,971 (+1.41%) |
495,000
|
495,000
|
520,000
|
7
|
0 |
| 2025/02/22 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/02/21 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/02/20 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/02/19 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/02/18 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/02/17 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/02/16 | 495,600 | -685 (-0.14%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/02/15 | 496,285 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
7
|
0 |
| 2025/02/14 | 496,285 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
7
|
0 |
| 2025/02/13 | 496,285 | -5,670 (-1.13%) |
495,000
|
495,000
|
498,000
|
7
|
1以上 |
| 2025/02/12 | 501,955 | +0 (+0.0%) |
498,000
|
495,000
|
521,800
|
9
|
0 |
| 2025/02/11 | 501,955 | +0 (+0.0%) |
498,000
|
495,000
|
521,800
|
9
|
0 |
| 2025/02/10 | 501,955 | +0 (+0.0%) |
498,000
|
495,000
|
521,800
|
9
|
1以上 |
| 2025/02/09 | 501,955 | +0 (+0.0%) |
498,000
|
495,000
|
521,800
|
9
|
0 |
| 2025/02/08 | 501,955 | +0 (+0.0%) |
498,000
|
495,000
|
521,800
|
9
|
0 |
| 2025/02/07 | 501,955 | -1,130 (-0.22%) |
498,000
|
495,000
|
521,800
|
9
|
0 |
| 2025/02/06 | 503,085 | +0 (+0.0%) |
495,000
|
495,000
|
521,800
|
7
|
0 |
| 2025/02/05 | 503,085 | +0 (+0.0%) |
495,000
|
495,000
|
521,800
|
7
|
0 |
| 2025/02/04 | 503,085 | +0 (+0.0%) |
495,000
|
495,000
|
521,800
|
7
|
0 |
| 2025/02/03 | 503,085 | +0 (+0.0%) |
495,000
|
495,000
|
521,800
|
7
|
0 |
| 2025/02/02 | 503,085 | +0 (+0.0%) |
495,000
|
495,000
|
521,800
|
7
|
0 |
| 2025/02/01 | 503,085 | +7,485 (+1.51%) |
495,000
|
495,000
|
521,800
|
7
|
0 |
| 2025/01/31 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/01/30 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/01/29 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/01/28 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/01/27 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/01/26 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/01/25 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/01/24 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/01/23 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/01/22 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/01/21 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/01/20 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/01/19 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/01/18 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/01/17 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/01/16 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/01/15 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/01/14 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/01/13 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/01/12 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/01/11 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/01/10 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/01/09 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/01/08 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
5
|
0 |
| 2025/01/07 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
7
|
0 |
| 2025/01/06 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
7
|
0 |
| 2025/01/05 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
7
|
1以上 |
| 2025/01/04 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
7
|
0 |
| 2025/01/03 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
7
|
0 |
| 2025/01/02 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
7
|
0 |
| 2025/01/01 | 495,600 | +0 (+0.0%) |
495,000
|
495,000
|
498,000
|
7
|
0 |