| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 814,710 | +0 (+0.0%) |
825,000
|
794,130
|
825,000
|
3
|
N/A |
| 2025/12/07 | 814,710 | +0 (+0.0%) |
825,000
|
794,130
|
825,000
|
3
|
N/A |
| 2025/12/06 | 814,710 | +0 (+0.0%) |
825,000
|
794,130
|
825,000
|
3
|
N/A |
| 2025/12/05 | 814,710 | +0 (+0.0%) |
825,000
|
794,130
|
825,000
|
3
|
0 |
| 2025/12/04 | 814,710 | +0 (+0.0%) |
825,000
|
794,130
|
825,000
|
3
|
0 |
| 2025/12/03 | 814,710 | +0 (+0.0%) |
825,000
|
794,130
|
825,000
|
3
|
0 |
| 2025/12/02 | 814,710 | +0 (+0.0%) |
825,000
|
794,130
|
825,000
|
3
|
0 |
| 2025/12/01 | 814,710 | +0 (+0.0%) |
825,000
|
794,130
|
825,000
|
3
|
0 |
| 2025/11/30 | 814,710 | -8,772 (-1.07%) |
825,000
|
794,130
|
825,000
|
3
|
0 |
| 2025/11/29 | 823,482 | +0 (+0.0%) |
825,000
|
794,130
|
849,800
|
4
|
0 |
| 2025/11/28 | 823,482 | +0 (+0.0%) |
825,000
|
794,130
|
849,800
|
4
|
0 |
| 2025/11/27 | 823,482 | +0 (+0.0%) |
825,000
|
794,130
|
849,800
|
4
|
1以上 |
| 2025/11/26 | 823,482 | +0 (+0.0%) |
825,000
|
794,130
|
849,800
|
4
|
0 |
| 2025/11/25 | 823,482 | -9,784 (-1.17%) |
825,000
|
794,130
|
849,800
|
4
|
0 |
| 2025/11/24 | 833,266 | +19,316 (+2.37%) |
825,000
|
825,000
|
849,800
|
3
|
0 |
| 2025/11/23 | 813,950 | +0 (+0.0%) |
825,000
|
756,000
|
849,800
|
4
|
0 |
| 2025/11/22 | 813,950 | +16,550 (+2.08%) |
825,000
|
756,000
|
849,800
|
4
|
0 |
| 2025/11/21 | 797,400 | -6,900 (-0.86%) |
792,000
|
742,000
|
849,800
|
7
|
1以上 |
| 2025/11/20 | 804,300 | -12,828 (-1.57%) |
808,500
|
742,000
|
849,800
|
6
|
0 |
| 2025/11/19 | 817,128 | +0 (+0.0%) |
825,000
|
742,000
|
894,100
|
7
|
1以上 |
| 2025/11/18 | 817,128 | +3,148 (+0.39%) |
825,000
|
742,000
|
894,100
|
7
|
0 |
| 2025/11/17 | 813,980 | +0 (+0.0%) |
792,000
|
742,000
|
894,100
|
5
|
1以上 |
| 2025/11/16 | 813,980 | +0 (+0.0%) |
792,000
|
742,000
|
894,100
|
5
|
0 |
| 2025/11/15 | 813,980 | +0 (+0.0%) |
792,000
|
742,000
|
894,100
|
5
|
0 |
| 2025/11/14 | 813,980 | +20,030 (+2.52%) |
792,000
|
742,000
|
894,100
|
5
|
0 |
| 2025/11/13 | 793,950 | -55,850 (-6.57%) |
792,000
|
742,000
|
849,800
|
4
|
0 |
| 2025/11/12 | 849,800 | +0 (+0.0%) |
849,800
|
849,800
|
849,800
|
1
|
0 |
| 2025/11/11 | 849,800 | +0 (+0.0%) |
849,800
|
849,800
|
849,800
|
1
|
0 |
| 2025/11/10 | 849,800 | --- |
849,800
|
849,800
|
849,800
|
1
|
0 |
| 2025/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/05 | 875,800 | +0 (+0.0%) |
875,800
|
875,800
|
875,800
|
1
|
0 |
| 2025/11/04 | 875,800 | +0 (+0.0%) |
875,800
|
875,800
|
875,800
|
1
|
0 |
| 2025/11/03 | 875,800 | +0 (+0.0%) |
875,800
|
875,800
|
875,800
|
1
|
1以上 |
| 2025/11/02 | 875,800 | --- |
875,800
|
875,800
|
875,800
|
1
|
0 |
| 2025/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/21 | 875,800 | +0 (+0.0%) |
875,800
|
875,800
|
875,800
|
1
|
0 |
| 2025/10/20 | 875,800 | +0 (+0.0%) |
875,800
|
875,800
|
875,800
|
1
|
0 |
| 2025/10/19 | 875,800 | +0 (+0.0%) |
875,800
|
875,800
|
875,800
|
1
|
1以上 |
| 2025/10/18 | 875,800 | +0 (+0.0%) |
875,800
|
875,800
|
875,800
|
1
|
0 |
| 2025/10/17 | 875,800 | +0 (+0.0%) |
875,800
|
875,800
|
875,800
|
1
|
0 |
| 2025/10/16 | 875,800 | --- |
875,800
|
875,800
|
875,800
|
1
|
0 |
| 2025/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/24 | 730,000 | +0 (+0.0%) |
730,000
|
730,000
|
730,000
|
1
|
0 |
| 2025/09/23 | 730,000 | +0 (+0.0%) |
730,000
|
730,000
|
730,000
|
1
|
0 |
| 2025/09/22 | 730,000 | +0 (+0.0%) |
730,000
|
730,000
|
730,000
|
1
|
1以上 |
| 2025/09/21 | 730,000 | -55,400 (-7.05%) |
730,000
|
730,000
|
730,000
|
1
|
0 |
| 2025/09/20 | 785,400 | -35,000 (-4.27%) |
785,400
|
730,000
|
840,800
|
2
|
0 |
| 2025/09/19 | 820,400 | +0 (+0.0%) |
837,900
|
730,000
|
840,800
|
6
|
0 |
| 2025/09/18 | 820,400 | -18,080 (-2.16%) |
837,900
|
730,000
|
840,800
|
6
|
1以上 |
| 2025/09/17 | 838,480 | +0 (+0.0%) |
837,900
|
837,900
|
840,800
|
5
|
1以上 |
| 2025/09/16 | 838,480 | +0 (+0.0%) |
837,900
|
837,900
|
840,800
|
5
|
0 |
| 2025/09/15 | 838,480 | +0 (+0.0%) |
837,900
|
837,900
|
840,800
|
5
|
0 |
| 2025/09/14 | 838,480 | +0 (+0.0%) |
837,900
|
837,900
|
840,800
|
5
|
0 |
| 2025/09/13 | 838,480 | +0 (+0.0%) |
837,900
|
837,900
|
840,800
|
5
|
0 |
| 2025/09/12 | 838,480 | +0 (+0.0%) |
837,900
|
837,900
|
840,800
|
5
|
0 |
| 2025/09/11 | 838,480 | +0 (+0.0%) |
837,900
|
837,900
|
840,800
|
5
|
0 |
| 2025/09/10 | 838,480 | +0 (+0.0%) |
837,900
|
837,900
|
840,800
|
5
|
0 |
| 2025/09/09 | 838,480 | +0 (+0.0%) |
837,900
|
837,900
|
840,800
|
5
|
0 |
| 2025/09/08 | 838,480 | +0 (+0.0%) |
837,900
|
837,900
|
840,800
|
5
|
0 |
| 2025/09/07 | 838,480 | +0 (+0.0%) |
837,900
|
837,900
|
840,800
|
5
|
0 |
| 2025/09/06 | 838,480 | -2,320 (-0.28%) |
837,900
|
837,900
|
840,800
|
5
|
0 |
| 2025/09/05 | 840,800 | +0 (+0.0%) |
840,800
|
840,800
|
840,800
|
1
|
0 |
| 2025/09/04 | 840,800 | +0 (+0.0%) |
840,800
|
840,800
|
840,800
|
1
|
0 |
| 2025/09/03 | 840,800 | +0 (+0.0%) |
840,800
|
840,800
|
840,800
|
1
|
0 |
| 2025/09/02 | 840,800 | +57,900 (+7.4%) |
840,800
|
840,800
|
840,800
|
1
|
0 |
| 2025/09/01 | 782,900 | +0 (+0.0%) |
782,900
|
725,000
|
840,800
|
2
|
0 |
| 2025/08/31 | 782,900 | +11,634 (+1.51%) |
782,900
|
725,000
|
840,800
|
2
|
0 |
| 2025/08/30 | 771,266 | +0 (+0.0%) |
748,000
|
725,000
|
840,800
|
3
|
1以上 |
| 2025/08/29 | 771,266 | +0 (+0.0%) |
748,000
|
725,000
|
840,800
|
3
|
0 |
| 2025/08/28 | 771,266 | -8,667 (-1.11%) |
748,000
|
725,000
|
840,800
|
3
|
1以上 |
| 2025/08/27 | 779,933 | +0 (+0.0%) |
748,000
|
725,000
|
866,800
|
3
|
0 |
| 2025/08/26 | 779,933 | -27,467 (-3.4%) |
748,000
|
725,000
|
866,800
|
3
|
0 |
| 2025/08/25 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/08/24 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/08/23 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/08/22 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/08/21 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/08/20 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/08/19 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/08/18 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/08/17 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/08/16 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/08/15 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/08/14 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/08/13 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/08/12 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/08/11 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/08/10 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/08/09 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/08/08 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/08/07 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/08/06 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/08/05 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/08/04 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/08/03 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/08/02 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/08/01 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/07/31 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/07/30 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/07/29 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/07/28 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/07/27 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/07/26 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/07/25 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/07/24 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/07/23 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/07/22 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/07/21 | 807,400 | +0 (+0.0%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/07/20 | 807,400 | +38,676 (+5.03%) |
807,400
|
748,000
|
866,800
|
2
|
0 |
| 2025/07/19 | 768,724 | +49,038 (+6.81%) |
748,000
|
691,372
|
866,800
|
3
|
0 |
| 2025/07/18 | 719,686 | --- |
719,686
|
691,372
|
748,000
|
2
|
0 |
| 2025/07/16 | 710,248 | +0 (+0.0%) |
691,372
|
691,372
|
748,000
|
3
|
0 |
| 2025/07/15 | 710,248 | +0 (+0.0%) |
691,372
|
691,372
|
748,000
|
3
|
0 |
| 2025/07/14 | 710,248 | +0 (+0.0%) |
691,372
|
691,372
|
748,000
|
3
|
N/A |
| 2025/07/13 | 710,248 | +0 (+0.0%) |
691,372
|
691,372
|
748,000
|
3
|
0 |
| 2025/07/12 | 710,248 | +0 (+0.0%) |
691,372
|
691,372
|
748,000
|
3
|
0 |
| 2025/07/11 | 710,248 | +0 (+0.0%) |
691,372
|
691,372
|
748,000
|
3
|
0 |
| 2025/07/10 | 710,248 | +3,380 (+0.48%) |
691,372
|
691,372
|
748,000
|
3
|
0 |
| 2025/07/09 | 706,868 | -21,489 (-2.95%) |
701,800
|
691,372
|
748,000
|
5
|
0 |
| 2025/07/08 | 728,357 | +0 (+0.0%) |
701,800
|
691,372
|
835,800
|
6
|
0 |
| 2025/07/07 | 728,357 | +0 (+0.0%) |
701,800
|
691,372
|
835,800
|
6
|
1以上 |
| 2025/07/06 | 728,357 | +0 (+0.0%) |
701,800
|
691,372
|
835,800
|
6
|
1以上 |
| 2025/07/05 | 728,357 | +0 (+0.0%) |
701,800
|
691,372
|
835,800
|
6
|
0 |
| 2025/07/04 | 728,357 | +0 (+0.0%) |
701,800
|
691,372
|
835,800
|
6
|
0 |
| 2025/07/03 | 728,357 | +0 (+0.0%) |
701,800
|
691,372
|
835,800
|
6
|
0 |
| 2025/07/02 | 728,357 | -12,092 (-1.63%) |
701,800
|
691,372
|
835,800
|
6
|
0 |
| 2025/07/01 | 740,449 | +0 (+0.0%) |
701,800
|
691,372
|
835,800
|
7
|
0 |
| 2025/06/30 | 740,449 | +0 (+0.0%) |
701,800
|
691,372
|
835,800
|
7
|
0 |
| 2025/06/29 | 740,449 | +0 (+0.0%) |
701,800
|
691,372
|
835,800
|
7
|
1以上 |
| 2025/06/28 | 740,449 | +0 (+0.0%) |
701,800
|
691,372
|
835,800
|
7
|
0 |
| 2025/06/27 | 740,449 | +0 (+0.0%) |
701,800
|
691,372
|
835,800
|
7
|
0 |
| 2025/06/26 | 740,449 | +0 (+0.0%) |
701,800
|
691,372
|
835,800
|
7
|
0 |
| 2025/06/25 | 740,449 | +0 (+0.0%) |
701,800
|
691,372
|
835,800
|
7
|
0 |
| 2025/06/24 | 740,449 | +0 (+0.0%) |
701,800
|
691,372
|
835,800
|
7
|
0 |
| 2025/06/23 | 740,449 | +6,306 (+0.86%) |
701,800
|
691,372
|
835,800
|
7
|
0 |
| 2025/06/22 | 734,143 | +0 (+0.0%) |
712,074
|
691,372
|
835,800
|
9
|
0 |
| 2025/06/21 | 734,143 | +1,732 (+0.24%) |
712,074
|
691,372
|
835,800
|
9
|
0 |
| 2025/06/20 | 732,411 | +0 (+0.0%) |
706,937
|
691,372
|
835,800
|
8
|
1以上 |
| 2025/06/19 | 732,411 | +0 (+0.0%) |
706,937
|
691,372
|
835,800
|
8
|
0 |
| 2025/06/18 | 732,411 | +0 (+0.0%) |
706,937
|
691,372
|
835,800
|
8
|
0 |
| 2025/06/17 | 732,411 | +0 (+0.0%) |
706,937
|
691,372
|
835,800
|
8
|
0 |
| 2025/06/16 | 732,411 | +0 (+0.0%) |
706,937
|
691,372
|
835,800
|
8
|
0 |
| 2025/06/15 | 732,411 | +0 (+0.0%) |
706,937
|
691,372
|
835,800
|
8
|
0 |
| 2025/06/14 | 732,411 | +0 (+0.0%) |
706,937
|
691,372
|
835,800
|
8
|
0 |
| 2025/06/13 | 732,411 | +6,138 (+0.85%) |
706,937
|
691,372
|
835,800
|
8
|
0 |
| 2025/06/12 | 726,273 | +0 (+0.0%) |
701,800
|
691,372
|
835,800
|
10
|
0 |
| 2025/06/11 | 726,273 | +0 (+0.0%) |
701,800
|
691,372
|
835,800
|
10
|
0 |
| 2025/06/10 | 726,273 | +0 (+0.0%) |
701,800
|
691,372
|
835,800
|
10
|
1以上 |
| 2025/06/09 | 726,273 | +0 (+0.0%) |
701,800
|
691,372
|
835,800
|
10
|
0 |
| 2025/06/08 | 726,273 | -36,555 (-4.79%) |
701,800
|
691,372
|
835,800
|
10
|
0 |
| 2025/06/07 | 762,828 | +6,634 (+0.88%) |
706,937
|
691,372
|
945,600
|
12
|
0 |
| 2025/06/06 | 756,194 | +0 (+0.0%) |
701,800
|
691,372
|
945,600
|
11
|
0 |
| 2025/06/05 | 756,194 | +0 (+0.0%) |
701,800
|
691,372
|
945,600
|
11
|
1以上 |
| 2025/06/04 | 756,194 | +0 (+0.0%) |
701,800
|
691,372
|
945,600
|
11
|
0 |
| 2025/06/03 | 756,194 | +0 (+0.0%) |
701,800
|
691,372
|
945,600
|
11
|
0 |
| 2025/06/02 | 756,194 | +0 (+0.0%) |
701,800
|
691,372
|
945,600
|
11
|
0 |
| 2025/06/01 | 756,194 | +0 (+0.0%) |
701,800
|
691,372
|
945,600
|
11
|
0 |
| 2025/05/31 | 756,194 | -3,484 (-0.46%) |
701,800
|
691,372
|
945,600
|
11
|
0 |
| 2025/05/30 | 759,678 | +0 (+0.0%) |
706,937
|
691,372
|
945,600
|
12
|
0 |
| 2025/05/29 | 759,678 | +0 (+0.0%) |
706,937
|
691,372
|
945,600
|
12
|
0 |
| 2025/05/28 | 759,678 | +0 (+0.0%) |
706,937
|
691,372
|
945,600
|
12
|
1以上 |
| 2025/05/27 | 759,678 | +0 (+0.0%) |
706,937
|
691,372
|
945,600
|
12
|
0 |
| 2025/05/26 | 759,678 | +0 (+0.0%) |
706,937
|
691,372
|
945,600
|
12
|
0 |
| 2025/05/25 | 759,678 | +0 (+0.0%) |
706,937
|
691,372
|
945,600
|
12
|
0 |
| 2025/05/24 | 759,678 | +0 (+0.0%) |
706,937
|
691,372
|
945,600
|
12
|
0 |
| 2025/05/23 | 759,678 | +0 (+0.0%) |
706,937
|
691,372
|
945,600
|
12
|
0 |
| 2025/05/22 | 759,678 | +2,250 (+0.3%) |
706,937
|
691,372
|
945,600
|
12
|
0 |
| 2025/05/21 | 757,428 | +0 (+0.0%) |
706,937
|
691,372
|
945,600
|
12
|
0 |
| 2025/05/20 | 757,428 | +0 (+0.0%) |
706,937
|
691,372
|
945,600
|
12
|
0 |
| 2025/05/19 | 757,428 | +0 (+0.0%) |
706,937
|
691,372
|
945,600
|
12
|
0 |
| 2025/05/18 | 757,428 | +3,278 (+0.43%) |
706,937
|
691,372
|
945,600
|
12
|
0 |
| 2025/05/17 | 754,150 | +0 (+0.0%) |
712,074
|
691,372
|
945,600
|
13
|
0 |
| 2025/05/16 | 754,150 | +15,954 (+2.16%) |
712,074
|
691,372
|
945,600
|
13
|
0 |
| 2025/05/15 | 738,196 | +16,400 (+2.27%) |
706,937
|
691,372
|
918,600
|
12
|
1以上 |
| 2025/05/14 | 721,796 | +0 (+0.0%) |
701,800
|
691,372
|
813,000
|
11
|
0 |
| 2025/05/13 | 721,796 | +0 (+0.0%) |
701,800
|
691,372
|
813,000
|
11
|
0 |
| 2025/05/12 | 721,796 | +0 (+0.0%) |
701,800
|
691,372
|
813,000
|
11
|
0 |
| 2025/05/11 | 721,796 | +0 (+0.0%) |
701,800
|
691,372
|
813,000
|
11
|
0 |
| 2025/05/10 | 721,796 | +0 (+0.0%) |
701,800
|
691,372
|
813,000
|
11
|
0 |
| 2025/05/09 | 721,796 | +0 (+0.0%) |
701,800
|
691,372
|
813,000
|
11
|
0 |
| 2025/05/08 | 721,796 | +0 (+0.0%) |
701,800
|
691,372
|
813,000
|
11
|
0 |
| 2025/05/07 | 721,796 | +0 (+0.0%) |
701,800
|
691,372
|
813,000
|
11
|
0 |
| 2025/05/06 | 721,796 | +0 (+0.0%) |
701,800
|
691,372
|
813,000
|
11
|
0 |
| 2025/05/05 | 721,796 | -1,290 (-0.18%) |
701,800
|
691,372
|
813,000
|
11
|
0 |
| 2025/05/04 | 723,086 | +0 (+0.0%) |
712,074
|
691,372
|
813,000
|
13
|
0 |
| 2025/05/03 | 723,086 | +0 (+0.0%) |
712,074
|
691,372
|
813,000
|
13
|
0 |
| 2025/05/02 | 723,086 | +0 (+0.0%) |
712,074
|
691,372
|
813,000
|
13
|
1以上 |
| 2025/05/01 | 723,086 | +0 (+0.0%) |
712,074
|
691,372
|
813,000
|
13
|
0 |
| 2025/04/30 | 723,086 | +0 (+0.0%) |
712,074
|
691,372
|
813,000
|
13
|
0 |
| 2025/04/29 | 723,086 | +0 (+0.0%) |
712,074
|
691,372
|
813,000
|
13
|
0 |
| 2025/04/28 | 723,086 | -1,773 (-0.24%) |
712,074
|
691,372
|
813,000
|
13
|
0 |
| 2025/04/27 | 724,859 | -2,097 (-0.29%) |
712,074
|
691,372
|
813,000
|
12
|
0 |
| 2025/04/26 | 726,956 | +0 (+0.0%) |
712,074
|
691,372
|
813,000
|
11
|
0 |
| 2025/04/25 | 726,956 | -1,213 (-0.17%) |
712,074
|
691,372
|
813,000
|
11
|
0 |
| 2025/04/24 | 728,169 | +0 (+0.0%) |
712,074
|
691,372
|
813,000
|
10
|
0 |
| 2025/04/23 | 728,169 | +0 (+0.0%) |
712,074
|
691,372
|
813,000
|
10
|
0 |
| 2025/04/22 | 728,169 | -4,341 (-0.59%) |
712,074
|
691,372
|
813,000
|
10
|
0 |
| 2025/04/21 | 732,510 | +0 (+0.0%) |
723,426
|
691,372
|
813,000
|
10
|
0 |
| 2025/04/20 | 732,510 | +0 (+0.0%) |
723,426
|
691,372
|
813,000
|
10
|
0 |
| 2025/04/19 | 732,510 | -4,404 (-0.6%) |
723,426
|
691,372
|
813,000
|
10
|
0 |
| 2025/04/18 | 736,914 | -4,277 (-0.58%) |
730,180
|
691,372
|
813,000
|
10
|
0 |
| 2025/04/17 | 741,191 | +0 (+0.0%) |
730,180
|
712,756
|
813,000
|
10
|
0 |
| 2025/04/16 | 741,191 | +0 (+0.0%) |
730,180
|
712,756
|
813,000
|
10
|
0 |
| 2025/04/15 | 741,191 | +0 (+0.0%) |
730,180
|
712,756
|
813,000
|
10
|
0 |
| 2025/04/14 | 741,191 | -3,160 (-0.42%) |
730,180
|
712,756
|
813,000
|
10
|
0 |
| 2025/04/13 | 744,351 | -3,949 (-0.53%) |
730,180
|
712,756
|
813,000
|
9
|
0 |
| 2025/04/12 | 748,300 | +0 (+0.0%) |
732,138
|
723,426
|
813,000
|
8
|
0 |
| 2025/04/11 | 748,300 | +0 (+0.0%) |
732,138
|
723,426
|
813,000
|
8
|
0 |
| 2025/04/10 | 748,300 | -11,270 (-1.48%) |
732,138
|
723,426
|
813,000
|
8
|
0 |
| 2025/04/09 | 759,570 | +0 (+0.0%) |
751,300
|
730,180
|
813,000
|
8
|
0 |
| 2025/04/08 | 759,570 | -5,782 (-0.76%) |
751,300
|
730,180
|
813,000
|
8
|
0 |
| 2025/04/07 | 765,352 | +0 (+0.0%) |
756,800
|
745,800
|
813,000
|
10
|
0 |
| 2025/04/06 | 765,352 | +1,414 (+0.19%) |
756,800
|
745,800
|
813,000
|
10
|
0 |
| 2025/04/05 | 763,938 | +0 (+0.0%) |
756,800
|
745,800
|
813,000
|
11
|
1以上 |
| 2025/04/04 | 763,938 | +0 (+0.0%) |
756,800
|
745,800
|
813,000
|
11
|
0 |
| 2025/04/03 | 763,938 | +0 (+0.0%) |
756,800
|
745,800
|
813,000
|
11
|
1以上 |
| 2025/04/02 | 763,938 | +0 (+0.0%) |
756,800
|
745,800
|
813,000
|
11
|
0 |
| 2025/04/01 | 763,938 | +0 (+0.0%) |
756,800
|
745,800
|
813,000
|
11
|
0 |
| 2025/03/31 | 763,938 | +4,093 (+0.54%) |
756,800
|
745,800
|
813,000
|
11
|
0 |
| 2025/03/30 | 759,845 | +0 (+0.0%) |
753,300
|
714,820
|
813,000
|
12
|
0 |
| 2025/03/29 | 759,845 | +0 (+0.0%) |
753,300
|
714,820
|
813,000
|
12
|
0 |
| 2025/03/28 | 759,845 | -4,093 (-0.54%) |
753,300
|
714,820
|
813,000
|
12
|
1以上 |
| 2025/03/27 | 763,938 | +0 (+0.0%) |
756,800
|
745,800
|
813,000
|
11
|
0 |
| 2025/03/26 | 763,938 | +0 (+0.0%) |
756,800
|
745,800
|
813,000
|
11
|
0 |
| 2025/03/25 | 763,938 | +12,145 (+1.62%) |
756,800
|
745,800
|
813,000
|
11
|
0 |
| 2025/03/24 | 751,793 | +0 (+0.0%) |
749,800
|
685,000
|
813,000
|
13
|
0 |
| 2025/03/23 | 751,793 | +0 (+0.0%) |
749,800
|
685,000
|
813,000
|
13
|
0 |
| 2025/03/22 | 751,793 | -5,567 (-0.74%) |
749,800
|
685,000
|
813,000
|
13
|
1以上 |
| 2025/03/21 | 757,360 | -6,578 (-0.86%) |
753,300
|
685,000
|
813,000
|
12
|
0 |
| 2025/03/20 | 763,938 | +10,452 (+1.39%) |
756,800
|
745,800
|
813,000
|
11
|
0 |
| 2025/03/19 | 753,486 | +2,598 (+0.35%) |
749,800
|
696,000
|
813,000
|
13
|
0 |
| 2025/03/18 | 750,888 | +0 (+0.0%) |
749,800
|
696,000
|
813,000
|
9
|
0 |
| 2025/03/17 | 750,888 | +0 (+0.0%) |
749,800
|
696,000
|
813,000
|
9
|
1以上 |
| 2025/03/16 | 750,888 | +10,925 (+1.48%) |
749,800
|
696,000
|
813,000
|
9
|
0 |
| 2025/03/15 | 739,963 | +0 (+0.0%) |
745,800
|
690,800
|
813,000
|
11
|
0 |
| 2025/03/14 | 739,963 | -5,637 (-0.76%) |
745,800
|
690,800
|
813,000
|
11
|
0 |
| 2025/03/13 | 745,600 | +0 (+0.0%) |
745,800
|
690,800
|
813,000
|
11
|
1以上 |
| 2025/03/12 | 745,600 | +7,255 (+0.98%) |
745,800
|
690,800
|
813,000
|
11
|
0 |
| 2025/03/11 | 738,345 | +0 (+0.0%) |
745,800
|
690,800
|
813,000
|
11
|
0 |
| 2025/03/10 | 738,345 | +0 (+0.0%) |
745,800
|
690,800
|
813,000
|
11
|
0 |
| 2025/03/09 | 738,345 | +0 (+0.0%) |
745,800
|
690,800
|
813,000
|
11
|
0 |
| 2025/03/08 | 738,345 | +0 (+0.0%) |
745,800
|
690,800
|
813,000
|
11
|
0 |
| 2025/03/07 | 738,345 | +0 (+0.0%) |
745,800
|
690,800
|
813,000
|
11
|
0 |
| 2025/03/06 | 738,345 | +0 (+0.0%) |
745,800
|
690,800
|
813,000
|
11
|
0 |
| 2025/03/05 | 738,345 | +1,845 (+0.25%) |
745,800
|
690,800
|
813,000
|
11
|
0 |
| 2025/03/04 | 736,500 | +2,256 (+0.31%) |
736,400
|
690,800
|
813,000
|
10
|
0 |
| 2025/03/03 | 734,244 | -6,376 (-0.86%) |
727,000
|
690,800
|
813,000
|
9
|
0 |
| 2025/03/02 | 740,620 | +0 (+0.0%) |
736,400
|
690,800
|
813,000
|
10
|
0 |
| 2025/03/01 | 740,620 | +0 (+0.0%) |
736,400
|
690,800
|
813,000
|
10
|
0 |
| 2025/02/28 | 740,620 | +0 (+0.0%) |
736,400
|
690,800
|
813,000
|
10
|
1以上 |
| 2025/02/27 | 740,620 | -6,760 (-0.9%) |
736,400
|
690,800
|
813,000
|
10
|
0 |
| 2025/02/26 | 747,380 | -4,601 (-0.61%) |
745,800
|
690,800
|
813,000
|
10
|
0 |
| 2025/02/25 | 751,981 | +0 (+0.0%) |
745,800
|
690,800
|
813,000
|
11
|
0 |
| 2025/02/24 | 751,981 | +4,601 (+0.62%) |
745,800
|
690,800
|
813,000
|
11
|
1以上 |
| 2025/02/23 | 747,380 | +269 (+0.04%) |
745,800
|
690,800
|
813,000
|
10
|
1以上 |
| 2025/02/22 | 747,111 | +0 (+0.0%) |
745,800
|
690,800
|
813,000
|
9
|
0 |
| 2025/02/21 | 747,111 | +0 (+0.0%) |
745,800
|
690,800
|
813,000
|
9
|
0 |
| 2025/02/20 | 747,111 | +0 (+0.0%) |
745,800
|
690,800
|
813,000
|
9
|
0 |
| 2025/02/19 | 747,111 | +0 (+0.0%) |
745,800
|
690,800
|
813,000
|
9
|
0 |
| 2025/02/18 | 747,111 | +0 (+0.0%) |
745,800
|
690,800
|
813,000
|
9
|
0 |
| 2025/02/17 | 747,111 | -164 (-0.02%) |
745,800
|
690,800
|
813,000
|
9
|
0 |
| 2025/02/16 | 747,275 | -210 (-0.03%) |
736,400
|
690,800
|
813,000
|
8
|
0 |
| 2025/02/15 | 747,485 | +0 (+0.0%) |
727,000
|
690,800
|
813,000
|
7
|
0 |
| 2025/02/14 | 747,485 | +0 (+0.0%) |
727,000
|
690,800
|
813,000
|
7
|
0 |
| 2025/02/13 | 747,485 | +0 (+0.0%) |
727,000
|
690,800
|
813,000
|
7
|
0 |
| 2025/02/12 | 747,485 | +0 (+0.0%) |
727,000
|
690,800
|
813,000
|
7
|
0 |
| 2025/02/11 | 747,485 | +374 (+0.05%) |
727,000
|
690,800
|
813,000
|
7
|
0 |
| 2025/02/10 | 747,111 | +0 (+0.0%) |
745,800
|
690,800
|
813,000
|
9
|
0 |
| 2025/02/09 | 747,111 | +0 (+0.0%) |
745,800
|
690,800
|
813,000
|
9
|
0 |
| 2025/02/08 | 747,111 | +0 (+0.0%) |
745,800
|
690,800
|
813,000
|
9
|
1以上 |
| 2025/02/07 | 747,111 | +0 (+0.0%) |
745,800
|
690,800
|
813,000
|
9
|
0 |
| 2025/02/06 | 747,111 | +4,836 (+0.65%) |
745,800
|
690,800
|
813,000
|
9
|
0 |
| 2025/02/05 | 742,275 | +0 (+0.0%) |
736,400
|
690,800
|
813,000
|
8
|
0 |
| 2025/02/04 | 742,275 | +0 (+0.0%) |
736,400
|
690,800
|
813,000
|
8
|
0 |
| 2025/02/03 | 742,275 | +0 (+0.0%) |
736,400
|
690,800
|
813,000
|
8
|
0 |
| 2025/02/02 | 742,275 | +0 (+0.0%) |
736,400
|
690,800
|
813,000
|
8
|
0 |
| 2025/02/01 | 742,275 | +0 (+0.0%) |
736,400
|
690,800
|
813,000
|
8
|
0 |
| 2025/01/31 | 742,275 | +0 (+0.0%) |
736,400
|
690,800
|
813,000
|
8
|
0 |
| 2025/01/30 | 742,275 | +1,500 (+0.2%) |
736,400
|
690,800
|
813,000
|
8
|
0 |
| 2025/01/29 | 740,775 | +0 (+0.0%) |
736,400
|
690,800
|
801,000
|
8
|
0 |
| 2025/01/28 | 740,775 | +0 (+0.0%) |
736,400
|
690,800
|
801,000
|
8
|
0 |
| 2025/01/27 | 740,775 | +0 (+0.0%) |
736,400
|
690,800
|
801,000
|
8
|
0 |
| 2025/01/26 | 740,775 | +0 (+0.0%) |
736,400
|
690,800
|
801,000
|
8
|
0 |
| 2025/01/25 | 740,775 | +0 (+0.0%) |
736,400
|
690,800
|
801,000
|
8
|
0 |
| 2025/01/24 | 740,775 | +0 (+0.0%) |
736,400
|
690,800
|
801,000
|
8
|
0 |
| 2025/01/23 | 740,775 | +0 (+0.0%) |
736,400
|
690,800
|
801,000
|
8
|
0 |
| 2025/01/22 | 740,775 | +0 (+0.0%) |
736,400
|
690,800
|
801,000
|
8
|
0 |
| 2025/01/21 | 740,775 | +0 (+0.0%) |
736,400
|
690,800
|
801,000
|
8
|
0 |
| 2025/01/20 | 740,775 | +0 (+0.0%) |
736,400
|
690,800
|
801,000
|
8
|
0 |
| 2025/01/19 | 740,775 | +0 (+0.0%) |
736,400
|
690,800
|
801,000
|
8
|
0 |
| 2025/01/18 | 740,775 | +0 (+0.0%) |
736,400
|
690,800
|
801,000
|
8
|
0 |
| 2025/01/17 | 740,775 | +0 (+0.0%) |
736,400
|
690,800
|
801,000
|
8
|
0 |
| 2025/01/16 | 740,775 | +0 (+0.0%) |
736,400
|
690,800
|
801,000
|
8
|
0 |
| 2025/01/15 | 740,775 | +0 (+0.0%) |
736,400
|
690,800
|
801,000
|
8
|
0 |
| 2025/01/14 | 740,775 | +1,992 (+0.27%) |
736,400
|
690,800
|
801,000
|
8
|
0 |
| 2025/01/13 | 738,783 | +0 (+0.0%) |
734,800
|
690,800
|
801,000
|
12
|
0 |
| 2025/01/12 | 738,783 | +4,368 (+0.59%) |
734,800
|
690,800
|
801,000
|
12
|
0 |
| 2025/01/11 | 734,415 | +0 (+0.0%) |
734,800
|
682,000
|
801,000
|
13
|
1以上 |
| 2025/01/10 | 734,415 | +0 (+0.0%) |
734,800
|
682,000
|
801,000
|
13
|
0 |
| 2025/01/09 | 734,415 | +0 (+0.0%) |
734,800
|
682,000
|
801,000
|
13
|
1以上 |
| 2025/01/08 | 734,415 | +0 (+0.0%) |
734,800
|
682,000
|
801,000
|
13
|
0 |
| 2025/01/07 | 734,415 | +0 (+0.0%) |
734,800
|
682,000
|
801,000
|
13
|
0 |
| 2025/01/06 | 734,415 | +0 (+0.0%) |
734,800
|
682,000
|
801,000
|
13
|
0 |
| 2025/01/05 | 734,415 | +0 (+0.0%) |
734,800
|
682,000
|
801,000
|
13
|
0 |
| 2025/01/04 | 734,415 | +32 (+0.0%) |
734,800
|
682,000
|
801,000
|
13
|
0 |
| 2025/01/03 | 734,383 | +0 (+0.0%) |
734,800
|
682,000
|
801,000
|
12
|
0 |
| 2025/01/02 | 734,383 | +0 (+0.0%) |
734,800
|
682,000
|
801,000
|
12
|
0 |
| 2025/01/01 | 734,383 | +0 (+0.0%) |
734,800
|
682,000
|
801,000
|
12
|
0 |