| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,047,109 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,117,050
|
10
|
N/A |
| 2025/12/05 | 1,047,109 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,117,050
|
10
|
N/A |
| 2025/12/04 | 1,047,109 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,117,050
|
10
|
N/A |
| 2025/12/03 | 1,047,109 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,117,050
|
10
|
0 |
| 2025/12/02 | 1,047,109 | +99 (+0.01%) |
1,043,000
|
1,020,000
|
1,117,050
|
10
|
0 |
| 2025/12/01 | 1,047,010 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,117,050
|
9
|
0 |
| 2025/11/30 | 1,047,010 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,117,050
|
9
|
0 |
| 2025/11/29 | 1,047,010 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,117,050
|
9
|
0 |
| 2025/11/28 | 1,047,010 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,117,050
|
9
|
0 |
| 2025/11/27 | 1,047,010 | -10,200 (-0.96%) |
1,043,000
|
1,020,000
|
1,117,050
|
9
|
0 |
| 2025/11/26 | 1,057,210 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,050
|
9
|
0 |
| 2025/11/25 | 1,057,210 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,050
|
9
|
0 |
| 2025/11/24 | 1,057,210 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,050
|
9
|
0 |
| 2025/11/23 | 1,057,210 | -73 (-0.01%) |
1,050,600
|
1,043,000
|
1,117,050
|
9
|
0 |
| 2025/11/22 | 1,057,283 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,380
|
9
|
0 |
| 2025/11/21 | 1,057,283 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,380
|
9
|
0 |
| 2025/11/20 | 1,057,283 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,380
|
9
|
0 |
| 2025/11/19 | 1,057,283 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,380
|
9
|
0 |
| 2025/11/18 | 1,057,283 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,380
|
9
|
0 |
| 2025/11/17 | 1,057,283 | -73 (-0.01%) |
1,050,600
|
1,043,000
|
1,117,380
|
9
|
0 |
| 2025/11/16 | 1,057,356 | -4,102 (-0.39%) |
1,050,600
|
1,043,000
|
1,117,710
|
9
|
0 |
| 2025/11/15 | 1,061,458 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,710
|
7
|
0 |
| 2025/11/14 | 1,061,458 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,710
|
7
|
0 |
| 2025/11/13 | 1,061,458 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,710
|
7
|
0 |
| 2025/11/12 | 1,061,458 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,710
|
7
|
0 |
| 2025/11/11 | 1,061,458 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,710
|
7
|
0 |
| 2025/11/10 | 1,061,458 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,710
|
7
|
0 |
| 2025/11/09 | 1,061,458 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,710
|
7
|
0 |
| 2025/11/08 | 1,061,458 | -6,144 (-0.58%) |
1,050,600
|
1,043,000
|
1,117,710
|
7
|
0 |
| 2025/11/07 | 1,067,602 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,710
|
7
|
0 |
| 2025/11/06 | 1,067,602 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,710
|
7
|
0 |
| 2025/11/05 | 1,067,602 | +20,042 (+1.91%) |
1,050,600
|
1,043,000
|
1,117,710
|
7
|
0 |
| 2025/11/04 | 1,047,560 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,050,600
|
5
|
0 |
| 2025/11/03 | 1,047,560 | -50,582 (-4.61%) |
1,050,600
|
1,043,000
|
1,050,600
|
5
|
0 |
| 2025/11/02 | 1,098,142 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,224,600
|
7
|
0 |
| 2025/11/01 | 1,098,142 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,224,600
|
7
|
0 |
| 2025/10/31 | 1,098,142 | +3,767 (+0.34%) |
1,050,600
|
1,043,000
|
1,224,600
|
7
|
1以上 |
| 2025/10/30 | 1,094,375 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,224,600
|
8
|
0 |
| 2025/10/29 | 1,094,375 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,224,600
|
8
|
0 |
| 2025/10/28 | 1,094,375 | +31 (+0.0%) |
1,050,600
|
1,043,000
|
1,224,600
|
8
|
1以上 |
| 2025/10/27 | 1,094,344 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,224,600
|
9
|
0 |
| 2025/10/26 | 1,094,344 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,224,600
|
9
|
0 |
| 2025/10/25 | 1,094,344 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,224,600
|
9
|
1以上 |
| 2025/10/24 | 1,094,344 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,224,600
|
9
|
0 |
| 2025/10/23 | 1,094,344 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,224,600
|
9
|
0 |
| 2025/10/22 | 1,094,344 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,224,600
|
9
|
0 |
| 2025/10/21 | 1,094,344 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,224,600
|
9
|
0 |
| 2025/10/20 | 1,094,344 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,224,600
|
9
|
0 |
| 2025/10/19 | 1,094,344 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,224,600
|
9
|
0 |
| 2025/10/18 | 1,094,344 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,224,600
|
9
|
0 |
| 2025/10/17 | 1,094,344 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,224,600
|
9
|
0 |
| 2025/10/16 | 1,094,344 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,224,600
|
9
|
0 |
| 2025/10/15 | 1,094,344 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,224,600
|
9
|
0 |
| 2025/10/14 | 1,094,344 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,224,600
|
9
|
0 |
| 2025/10/13 | 1,094,344 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,224,600
|
9
|
0 |
| 2025/10/12 | 1,094,344 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,224,600
|
9
|
0 |
| 2025/10/11 | 1,094,344 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,224,600
|
9
|
0 |
| 2025/10/10 | 1,094,344 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,224,600
|
9
|
0 |
| 2025/10/09 | 1,094,344 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,224,600
|
9
|
0 |
| 2025/10/08 | 1,094,344 | -14,670 (-1.32%) |
1,050,600
|
1,043,000
|
1,224,600
|
9
|
0 |
| 2025/10/07 | 1,109,014 | +0 (+0.0%) |
1,068,000
|
1,050,600
|
1,224,600
|
7
|
0 |
| 2025/10/06 | 1,109,014 | +0 (+0.0%) |
1,068,000
|
1,050,600
|
1,224,600
|
7
|
0 |
| 2025/10/05 | 1,109,014 | +0 (+0.0%) |
1,068,000
|
1,050,600
|
1,224,600
|
7
|
0 |
| 2025/10/04 | 1,109,014 | +0 (+0.0%) |
1,068,000
|
1,050,600
|
1,224,600
|
7
|
0 |
| 2025/10/03 | 1,109,014 | +0 (+0.0%) |
1,068,000
|
1,050,600
|
1,224,600
|
7
|
0 |
| 2025/10/02 | 1,109,014 | +0 (+0.0%) |
1,068,000
|
1,050,600
|
1,224,600
|
7
|
0 |
| 2025/10/01 | 1,109,014 | +0 (+0.0%) |
1,068,000
|
1,050,600
|
1,224,600
|
7
|
0 |
| 2025/09/30 | 1,109,014 | +14,572 (+1.33%) |
1,068,000
|
1,050,600
|
1,224,600
|
7
|
0 |
| 2025/09/29 | 1,094,442 | +0 (+0.0%) |
1,068,000
|
1,050,600
|
1,173,600
|
7
|
0 |
| 2025/09/28 | 1,094,442 | +0 (+0.0%) |
1,068,000
|
1,050,600
|
1,173,600
|
7
|
0 |
| 2025/09/27 | 1,094,442 | +0 (+0.0%) |
1,068,000
|
1,050,600
|
1,173,600
|
7
|
0 |
| 2025/09/26 | 1,094,442 | +0 (+0.0%) |
1,068,000
|
1,050,600
|
1,173,600
|
7
|
0 |
| 2025/09/25 | 1,094,442 | +0 (+0.0%) |
1,068,000
|
1,050,600
|
1,173,600
|
7
|
0 |
| 2025/09/24 | 1,094,442 | +0 (+0.0%) |
1,068,000
|
1,050,600
|
1,173,600
|
7
|
0 |
| 2025/09/23 | 1,094,442 | +0 (+0.0%) |
1,068,000
|
1,050,600
|
1,173,600
|
7
|
0 |
| 2025/09/22 | 1,094,442 | +0 (+0.0%) |
1,068,000
|
1,050,600
|
1,173,600
|
7
|
0 |
| 2025/09/21 | 1,094,442 | +0 (+0.0%) |
1,068,000
|
1,050,600
|
1,173,600
|
7
|
0 |
| 2025/09/20 | 1,094,442 | +0 (+0.0%) |
1,068,000
|
1,050,600
|
1,173,600
|
7
|
0 |
| 2025/09/19 | 1,094,442 | +0 (+0.0%) |
1,068,000
|
1,050,600
|
1,173,600
|
7
|
0 |
| 2025/09/18 | 1,094,442 | +0 (+0.0%) |
1,068,000
|
1,050,600
|
1,173,600
|
7
|
0 |
| 2025/09/17 | 1,094,442 | +0 (+0.0%) |
1,068,000
|
1,050,600
|
1,173,600
|
7
|
0 |
| 2025/09/16 | 1,094,442 | +0 (+0.0%) |
1,068,000
|
1,050,600
|
1,173,600
|
7
|
0 |
| 2025/09/15 | 1,094,442 | +0 (+0.0%) |
1,068,000
|
1,050,600
|
1,173,600
|
7
|
0 |
| 2025/09/14 | 1,094,442 | +0 (+0.0%) |
1,068,000
|
1,050,600
|
1,173,600
|
7
|
0 |
| 2025/09/13 | 1,094,442 | +0 (+0.0%) |
1,068,000
|
1,050,600
|
1,173,600
|
7
|
0 |
| 2025/09/12 | 1,094,442 | -4,408 (-0.4%) |
1,068,000
|
1,050,600
|
1,173,600
|
7
|
0 |
| 2025/09/11 | 1,098,850 | +0 (+0.0%) |
1,072,350
|
1,050,600
|
1,173,600
|
6
|
0 |
| 2025/09/10 | 1,098,850 | -30,537 (-2.7%) |
1,072,350
|
1,050,600
|
1,173,600
|
6
|
0 |
| 2025/09/09 | 1,129,387 | +0 (+0.0%) |
1,133,850
|
1,050,600
|
1,221,000
|
8
|
0 |
| 2025/09/08 | 1,129,387 | +0 (+0.0%) |
1,133,850
|
1,050,600
|
1,221,000
|
8
|
0 |
| 2025/09/07 | 1,129,387 | -12,750 (-1.12%) |
1,133,850
|
1,050,600
|
1,221,000
|
8
|
1以上 |
| 2025/09/06 | 1,142,137 | +0 (+0.0%) |
1,157,550
|
1,050,600
|
1,224,600
|
8
|
0 |
| 2025/09/05 | 1,142,137 | +0 (+0.0%) |
1,157,550
|
1,050,600
|
1,224,600
|
8
|
0 |
| 2025/09/04 | 1,142,137 | +0 (+0.0%) |
1,157,550
|
1,050,600
|
1,224,600
|
8
|
0 |
| 2025/09/03 | 1,142,137 | +8,237 (+0.73%) |
1,157,550
|
1,050,600
|
1,224,600
|
8
|
0 |
| 2025/09/02 | 1,133,900 | -10,412 (-0.91%) |
1,094,100
|
1,050,600
|
1,224,600
|
9
|
0 |
| 2025/09/01 | 1,144,312 | -31,238 (-2.66%) |
1,157,550
|
1,050,600
|
1,224,600
|
8
|
0 |
| 2025/08/31 | 1,175,550 | +0 (+0.0%) |
1,221,000
|
1,068,000
|
1,224,600
|
6
|
1以上 |
| 2025/08/30 | 1,175,550 | +0 (+0.0%) |
1,221,000
|
1,068,000
|
1,224,600
|
6
|
0 |
| 2025/08/29 | 1,175,550 | +0 (+0.0%) |
1,221,000
|
1,068,000
|
1,224,600
|
6
|
0 |
| 2025/08/28 | 1,175,550 | +0 (+0.0%) |
1,221,000
|
1,068,000
|
1,224,600
|
6
|
0 |
| 2025/08/27 | 1,175,550 | +0 (+0.0%) |
1,221,000
|
1,068,000
|
1,224,600
|
6
|
0 |
| 2025/08/26 | 1,175,550 | +0 (+0.0%) |
1,221,000
|
1,068,000
|
1,224,600
|
6
|
0 |
| 2025/08/25 | 1,175,550 | +0 (+0.0%) |
1,221,000
|
1,068,000
|
1,224,600
|
6
|
0 |
| 2025/08/24 | 1,175,550 | +0 (+0.0%) |
1,221,000
|
1,068,000
|
1,224,600
|
6
|
0 |
| 2025/08/23 | 1,175,550 | +11,000 (+0.94%) |
1,221,000
|
1,068,000
|
1,224,600
|
6
|
0 |
| 2025/08/22 | 1,164,550 | +0 (+0.0%) |
1,188,000
|
1,068,000
|
1,224,600
|
6
|
0 |
| 2025/08/21 | 1,164,550 | +0 (+0.0%) |
1,188,000
|
1,068,000
|
1,224,600
|
6
|
0 |
| 2025/08/20 | 1,164,550 | +0 (+0.0%) |
1,188,000
|
1,068,000
|
1,224,600
|
6
|
0 |
| 2025/08/19 | 1,164,550 | +0 (+0.0%) |
1,188,000
|
1,068,000
|
1,224,600
|
6
|
0 |
| 2025/08/18 | 1,164,550 | +0 (+0.0%) |
1,188,000
|
1,068,000
|
1,224,600
|
6
|
0 |
| 2025/08/17 | 1,164,550 | +0 (+0.0%) |
1,188,000
|
1,068,000
|
1,224,600
|
6
|
0 |
| 2025/08/16 | 1,164,550 | +0 (+0.0%) |
1,188,000
|
1,068,000
|
1,224,600
|
6
|
0 |
| 2025/08/15 | 1,164,550 | +0 (+0.0%) |
1,188,000
|
1,068,000
|
1,224,600
|
6
|
0 |
| 2025/08/14 | 1,164,550 | +0 (+0.0%) |
1,188,000
|
1,068,000
|
1,224,600
|
6
|
0 |
| 2025/08/13 | 1,164,550 | -11,000 (-0.94%) |
1,188,000
|
1,068,000
|
1,224,600
|
6
|
0 |
| 2025/08/12 | 1,175,550 | -21,510 (-1.8%) |
1,221,000
|
1,068,000
|
1,224,600
|
6
|
0 |
| 2025/08/11 | 1,197,060 | +0 (+0.0%) |
1,221,000
|
1,094,100
|
1,224,600
|
5
|
0 |
| 2025/08/10 | 1,197,060 | +0 (+0.0%) |
1,221,000
|
1,094,100
|
1,224,600
|
5
|
0 |
| 2025/08/09 | 1,197,060 | +0 (+0.0%) |
1,221,000
|
1,094,100
|
1,224,600
|
5
|
0 |
| 2025/08/08 | 1,197,060 | +0 (+0.0%) |
1,221,000
|
1,094,100
|
1,224,600
|
5
|
0 |
| 2025/08/07 | 1,197,060 | +0 (+0.0%) |
1,221,000
|
1,094,100
|
1,224,600
|
5
|
0 |
| 2025/08/06 | 1,197,060 | +0 (+0.0%) |
1,221,000
|
1,094,100
|
1,224,600
|
5
|
0 |
| 2025/08/05 | 1,197,060 | +0 (+0.0%) |
1,221,000
|
1,094,100
|
1,224,600
|
5
|
0 |
| 2025/08/04 | 1,197,060 | +0 (+0.0%) |
1,221,000
|
1,094,100
|
1,224,600
|
5
|
0 |
| 2025/08/03 | 1,197,060 | +0 (+0.0%) |
1,221,000
|
1,094,100
|
1,224,600
|
5
|
0 |
| 2025/08/02 | 1,197,060 | +0 (+0.0%) |
1,221,000
|
1,094,100
|
1,224,600
|
5
|
0 |
| 2025/08/01 | 1,197,060 | +0 (+0.0%) |
1,221,000
|
1,094,100
|
1,224,600
|
5
|
0 |
| 2025/07/31 | 1,197,060 | +0 (+0.0%) |
1,221,000
|
1,094,100
|
1,224,600
|
5
|
0 |
| 2025/07/30 | 1,197,060 | +0 (+0.0%) |
1,221,000
|
1,094,100
|
1,224,600
|
5
|
0 |
| 2025/07/29 | 1,197,060 | +0 (+0.0%) |
1,221,000
|
1,094,100
|
1,224,600
|
5
|
0 |
| 2025/07/28 | 1,197,060 | +0 (+0.0%) |
1,221,000
|
1,094,100
|
1,224,600
|
5
|
0 |
| 2025/07/27 | 1,197,060 | +0 (+0.0%) |
1,221,000
|
1,094,100
|
1,224,600
|
5
|
0 |
| 2025/07/26 | 1,197,060 | +0 (+0.0%) |
1,221,000
|
1,094,100
|
1,224,600
|
5
|
0 |
| 2025/07/25 | 1,197,060 | +0 (+0.0%) |
1,221,000
|
1,094,100
|
1,224,600
|
5
|
0 |
| 2025/07/24 | 1,197,060 | +0 (+0.0%) |
1,221,000
|
1,094,100
|
1,224,600
|
5
|
0 |
| 2025/07/23 | 1,197,060 | +20,400 (+1.73%) |
1,221,000
|
1,094,100
|
1,224,600
|
5
|
0 |
| 2025/07/22 | 1,176,660 | -13,800 (-1.16%) |
1,173,600
|
1,094,100
|
1,221,000
|
5
|
0 |
| 2025/07/21 | 1,190,460 | +0 (+0.0%) |
1,208,100
|
1,094,100
|
1,221,000
|
5
|
0 |
| 2025/07/20 | 1,190,460 | +0 (+0.0%) |
1,208,100
|
1,094,100
|
1,221,000
|
5
|
0 |
| 2025/07/19 | 1,190,460 | +0 (+0.0%) |
1,208,100
|
1,094,100
|
1,221,000
|
5
|
0 |
| 2025/07/18 | 1,190,460 | --- |
1,208,100
|
1,094,100
|
1,221,000
|
5
|
0 |
| 2025/07/16 | 1,190,460 | +0 (+0.0%) |
1,208,100
|
1,094,100
|
1,221,000
|
5
|
0 |
| 2025/07/15 | 1,190,460 | +0 (+0.0%) |
1,208,100
|
1,094,100
|
1,221,000
|
5
|
0 |
| 2025/07/14 | 1,190,460 | +0 (+0.0%) |
1,208,100
|
1,094,100
|
1,221,000
|
5
|
N/A |
| 2025/07/13 | 1,190,460 | +0 (+0.0%) |
1,208,100
|
1,094,100
|
1,221,000
|
5
|
0 |
| 2025/07/12 | 1,190,460 | +0 (+0.0%) |
1,208,100
|
1,094,100
|
1,221,000
|
5
|
0 |
| 2025/07/11 | 1,190,460 | +0 (+0.0%) |
1,208,100
|
1,094,100
|
1,221,000
|
5
|
0 |
| 2025/07/10 | 1,190,460 | +0 (+0.0%) |
1,208,100
|
1,094,100
|
1,221,000
|
5
|
0 |
| 2025/07/09 | 1,190,460 | +0 (+0.0%) |
1,208,100
|
1,094,100
|
1,221,000
|
5
|
0 |
| 2025/07/08 | 1,190,460 | +0 (+0.0%) |
1,208,100
|
1,094,100
|
1,221,000
|
5
|
0 |
| 2025/07/07 | 1,190,460 | +0 (+0.0%) |
1,208,100
|
1,094,100
|
1,221,000
|
5
|
0 |
| 2025/07/06 | 1,190,460 | +0 (+0.0%) |
1,208,100
|
1,094,100
|
1,221,000
|
5
|
0 |
| 2025/07/05 | 1,190,460 | +0 (+0.0%) |
1,208,100
|
1,094,100
|
1,221,000
|
5
|
0 |
| 2025/07/04 | 1,190,460 | +53,414 (+4.7%) |
1,208,100
|
1,094,100
|
1,221,000
|
5
|
0 |
| 2025/07/03 | 1,137,046 | +0 (+0.0%) |
1,208,100
|
869,980
|
1,221,000
|
6
|
0 |
| 2025/07/02 | 1,137,046 | +0 (+0.0%) |
1,208,100
|
869,980
|
1,221,000
|
6
|
0 |
| 2025/07/01 | 1,137,046 | +0 (+0.0%) |
1,208,100
|
869,980
|
1,221,000
|
6
|
1以上 |
| 2025/06/30 | 1,137,046 | -53,414 (-4.49%) |
1,208,100
|
869,980
|
1,221,000
|
6
|
0 |
| 2025/06/29 | 1,190,460 | +0 (+0.0%) |
1,208,100
|
1,094,100
|
1,221,000
|
5
|
0 |
| 2025/06/28 | 1,190,460 | +0 (+0.0%) |
1,208,100
|
1,094,100
|
1,221,000
|
5
|
0 |
| 2025/06/27 | 1,190,460 | +50,110 (+4.39%) |
1,208,100
|
1,094,100
|
1,221,000
|
5
|
0 |
| 2025/06/26 | 1,140,350 | +0 (+0.0%) |
1,208,100
|
889,800
|
1,221,000
|
6
|
0 |
| 2025/06/25 | 1,140,350 | +0 (+0.0%) |
1,208,100
|
889,800
|
1,221,000
|
6
|
0 |
| 2025/06/24 | 1,140,350 | +0 (+0.0%) |
1,208,100
|
889,800
|
1,221,000
|
6
|
1以上 |
| 2025/06/23 | 1,140,350 | +0 (+0.0%) |
1,208,100
|
889,800
|
1,221,000
|
6
|
0 |
| 2025/06/22 | 1,140,350 | +0 (+0.0%) |
1,208,100
|
889,800
|
1,221,000
|
6
|
0 |
| 2025/06/21 | 1,140,350 | -5,500 (-0.48%) |
1,208,100
|
889,800
|
1,221,000
|
6
|
0 |
| 2025/06/20 | 1,145,850 | +0 (+0.0%) |
1,221,000
|
889,800
|
1,224,600
|
6
|
0 |
| 2025/06/19 | 1,145,850 | +0 (+0.0%) |
1,221,000
|
889,800
|
1,224,600
|
6
|
0 |
| 2025/06/18 | 1,145,850 | +0 (+0.0%) |
1,221,000
|
889,800
|
1,224,600
|
6
|
0 |
| 2025/06/17 | 1,145,850 | +0 (+0.0%) |
1,221,000
|
889,800
|
1,224,600
|
6
|
0 |
| 2025/06/16 | 1,145,850 | -1,666 (-0.15%) |
1,221,000
|
889,800
|
1,224,600
|
6
|
0 |
| 2025/06/15 | 1,147,516 | +0 (+0.0%) |
1,221,000
|
899,800
|
1,224,600
|
6
|
0 |
| 2025/06/14 | 1,147,516 | +0 (+0.0%) |
1,221,000
|
899,800
|
1,224,600
|
6
|
0 |
| 2025/06/13 | 1,147,516 | +0 (+0.0%) |
1,221,000
|
899,800
|
1,224,600
|
6
|
0 |
| 2025/06/12 | 1,147,516 | -44,771 (-3.76%) |
1,221,000
|
899,800
|
1,224,600
|
6
|
0 |
| 2025/06/11 | 1,192,287 | +0 (+0.0%) |
1,222,800
|
899,800
|
1,326,600
|
8
|
0 |
| 2025/06/10 | 1,192,287 | +0 (+0.0%) |
1,222,800
|
899,800
|
1,326,600
|
8
|
0 |
| 2025/06/09 | 1,192,287 | +0 (+0.0%) |
1,222,800
|
899,800
|
1,326,600
|
8
|
1以上 |
| 2025/06/08 | 1,192,287 | +0 (+0.0%) |
1,222,800
|
899,800
|
1,326,600
|
8
|
0 |
| 2025/06/07 | 1,192,287 | +0 (+0.0%) |
1,222,800
|
899,800
|
1,326,600
|
8
|
0 |
| 2025/06/06 | 1,192,287 | +0 (+0.0%) |
1,222,800
|
899,800
|
1,326,600
|
8
|
0 |
| 2025/06/05 | 1,192,287 | +0 (+0.0%) |
1,222,800
|
899,800
|
1,326,600
|
8
|
0 |
| 2025/06/04 | 1,192,287 | -6,250 (-0.52%) |
1,222,800
|
899,800
|
1,326,600
|
8
|
0 |
| 2025/06/03 | 1,198,537 | +0 (+0.0%) |
1,222,800
|
949,800
|
1,326,600
|
8
|
0 |
| 2025/06/02 | 1,198,537 | +0 (+0.0%) |
1,222,800
|
949,800
|
1,326,600
|
8
|
0 |
| 2025/06/01 | 1,198,537 | +0 (+0.0%) |
1,222,800
|
949,800
|
1,326,600
|
8
|
0 |
| 2025/05/31 | 1,198,537 | +0 (+0.0%) |
1,222,800
|
949,800
|
1,326,600
|
8
|
0 |
| 2025/05/30 | 1,198,537 | +0 (+0.0%) |
1,222,800
|
949,800
|
1,326,600
|
8
|
0 |
| 2025/05/29 | 1,198,537 | +0 (+0.0%) |
1,222,800
|
949,800
|
1,326,600
|
8
|
0 |
| 2025/05/28 | 1,198,537 | +0 (+0.0%) |
1,222,800
|
949,800
|
1,326,600
|
8
|
0 |
| 2025/05/27 | 1,198,537 | +0 (+0.0%) |
1,222,800
|
949,800
|
1,326,600
|
8
|
0 |
| 2025/05/26 | 1,198,537 | +0 (+0.0%) |
1,222,800
|
949,800
|
1,326,600
|
8
|
0 |
| 2025/05/25 | 1,198,537 | +0 (+0.0%) |
1,222,800
|
949,800
|
1,326,600
|
8
|
0 |
| 2025/05/24 | 1,198,537 | +0 (+0.0%) |
1,222,800
|
949,800
|
1,326,600
|
8
|
0 |
| 2025/05/23 | 1,198,537 | -5,688 (-0.47%) |
1,222,800
|
949,800
|
1,326,600
|
8
|
0 |
| 2025/05/22 | 1,204,225 | +0 (+0.0%) |
1,222,800
|
949,800
|
1,326,600
|
8
|
0 |
| 2025/05/21 | 1,204,225 | +0 (+0.0%) |
1,222,800
|
949,800
|
1,326,600
|
8
|
0 |
| 2025/05/20 | 1,204,225 | +0 (+0.0%) |
1,222,800
|
949,800
|
1,326,600
|
8
|
0 |
| 2025/05/19 | 1,204,225 | +0 (+0.0%) |
1,222,800
|
949,800
|
1,326,600
|
8
|
0 |
| 2025/05/18 | 1,204,225 | -2,500 (-0.21%) |
1,222,800
|
949,800
|
1,326,600
|
8
|
0 |
| 2025/05/17 | 1,206,725 | +0 (+0.0%) |
1,222,800
|
969,800
|
1,326,600
|
8
|
0 |
| 2025/05/16 | 1,206,725 | +0 (+0.0%) |
1,222,800
|
969,800
|
1,326,600
|
8
|
0 |
| 2025/05/15 | 1,206,725 | +0 (+0.0%) |
1,222,800
|
969,800
|
1,326,600
|
8
|
0 |
| 2025/05/14 | 1,206,725 | +5,688 (+0.47%) |
1,222,800
|
969,800
|
1,326,600
|
8
|
0 |
| 2025/05/13 | 1,201,037 | -3,525 (-0.29%) |
1,222,800
|
969,800
|
1,326,600
|
8
|
0 |
| 2025/05/12 | 1,204,562 | +0 (+0.0%) |
1,222,800
|
998,000
|
1,326,600
|
8
|
0 |
| 2025/05/11 | 1,204,562 | +0 (+0.0%) |
1,222,800
|
998,000
|
1,326,600
|
8
|
0 |
| 2025/05/10 | 1,204,562 | +0 (+0.0%) |
1,222,800
|
998,000
|
1,326,600
|
8
|
0 |
| 2025/05/09 | 1,204,562 | +0 (+0.0%) |
1,222,800
|
998,000
|
1,326,600
|
8
|
0 |
| 2025/05/08 | 1,204,562 | +0 (+0.0%) |
1,222,800
|
998,000
|
1,326,600
|
8
|
0 |
| 2025/05/07 | 1,204,562 | +0 (+0.0%) |
1,222,800
|
998,000
|
1,326,600
|
8
|
0 |
| 2025/05/06 | 1,204,562 | +0 (+0.0%) |
1,222,800
|
998,000
|
1,326,600
|
8
|
0 |
| 2025/05/05 | 1,204,562 | +0 (+0.0%) |
1,222,800
|
998,000
|
1,326,600
|
8
|
0 |
| 2025/05/04 | 1,204,562 | +0 (+0.0%) |
1,222,800
|
998,000
|
1,326,600
|
8
|
0 |
| 2025/05/03 | 1,204,562 | +0 (+0.0%) |
1,222,800
|
998,000
|
1,326,600
|
8
|
0 |
| 2025/05/02 | 1,204,562 | +0 (+0.0%) |
1,222,800
|
998,000
|
1,326,600
|
8
|
0 |
| 2025/05/01 | 1,204,562 | +0 (+0.0%) |
1,222,800
|
998,000
|
1,326,600
|
8
|
0 |
| 2025/04/30 | 1,204,562 | +0 (+0.0%) |
1,222,800
|
998,000
|
1,326,600
|
8
|
0 |
| 2025/04/29 | 1,204,562 | +0 (+0.0%) |
1,222,800
|
998,000
|
1,326,600
|
8
|
0 |
| 2025/04/28 | 1,204,562 | +0 (+0.0%) |
1,222,800
|
998,000
|
1,326,600
|
8
|
0 |
| 2025/04/27 | 1,204,562 | +0 (+0.0%) |
1,222,800
|
998,000
|
1,326,600
|
8
|
0 |
| 2025/04/26 | 1,204,562 | -5,688 (-0.47%) |
1,222,800
|
998,000
|
1,326,600
|
8
|
0 |
| 2025/04/25 | 1,210,250 | +0 (+0.0%) |
1,222,800
|
998,000
|
1,326,600
|
8
|
0 |
| 2025/04/24 | 1,210,250 | +0 (+0.0%) |
1,222,800
|
998,000
|
1,326,600
|
8
|
0 |
| 2025/04/23 | 1,210,250 | -10,092 (-0.83%) |
1,222,800
|
998,000
|
1,326,600
|
8
|
0 |
| 2025/04/22 | 1,220,342 | +0 (+0.0%) |
1,224,600
|
998,000
|
1,326,600
|
7
|
0 |
| 2025/04/21 | 1,220,342 | -5,715 (-0.47%) |
1,224,600
|
998,000
|
1,326,600
|
7
|
0 |
| 2025/04/20 | 1,226,057 | +19,604 (+1.62%) |
1,224,600
|
1,038,000
|
1,326,600
|
7
|
0 |
| 2025/04/19 | 1,206,453 | +0 (+0.0%) |
1,221,000
|
1,038,000
|
1,326,600
|
9
|
0 |
| 2025/04/18 | 1,206,453 | +0 (+0.0%) |
1,221,000
|
1,038,000
|
1,326,600
|
9
|
0 |
| 2025/04/17 | 1,206,453 | +0 (+0.0%) |
1,221,000
|
1,038,000
|
1,326,600
|
9
|
1以上 |
| 2025/04/16 | 1,206,453 | +0 (+0.0%) |
1,221,000
|
1,038,000
|
1,326,600
|
9
|
0 |
| 2025/04/15 | 1,206,453 | +0 (+0.0%) |
1,221,000
|
1,038,000
|
1,326,600
|
9
|
0 |
| 2025/04/14 | 1,206,453 | +0 (+0.0%) |
1,221,000
|
1,038,000
|
1,326,600
|
9
|
0 |
| 2025/04/13 | 1,206,453 | +0 (+0.0%) |
1,221,000
|
1,038,000
|
1,326,600
|
9
|
0 |
| 2025/04/12 | 1,206,453 | +0 (+0.0%) |
1,221,000
|
1,038,000
|
1,326,600
|
9
|
0 |
| 2025/04/11 | 1,206,453 | +0 (+0.0%) |
1,221,000
|
1,038,000
|
1,326,600
|
9
|
0 |
| 2025/04/10 | 1,206,453 | +0 (+0.0%) |
1,221,000
|
1,038,000
|
1,326,600
|
9
|
0 |
| 2025/04/09 | 1,206,453 | +0 (+0.0%) |
1,221,000
|
1,038,000
|
1,326,600
|
9
|
0 |
| 2025/04/08 | 1,206,453 | -11,171 (-0.92%) |
1,221,000
|
1,038,000
|
1,326,600
|
9
|
0 |
| 2025/04/07 | 1,217,624 | +0 (+0.0%) |
1,221,000
|
1,038,000
|
1,326,600
|
9
|
0 |
| 2025/04/06 | 1,217,624 | +0 (+0.0%) |
1,221,000
|
1,038,000
|
1,326,600
|
9
|
0 |
| 2025/04/05 | 1,217,624 | +7,802 (+0.64%) |
1,221,000
|
1,038,000
|
1,326,600
|
9
|
0 |
| 2025/04/04 | 1,209,822 | -10,978 (-0.9%) |
1,221,000
|
1,038,000
|
1,326,600
|
10
|
0 |
| 2025/04/03 | 1,220,800 | +10,800 (+0.89%) |
1,224,600
|
1,038,000
|
1,326,600
|
10
|
0 |
| 2025/04/02 | 1,210,000 | +0 (+0.0%) |
1,222,800
|
1,038,000
|
1,326,600
|
12
|
1以上 |
| 2025/04/01 | 1,210,000 | +0 (+0.0%) |
1,222,800
|
1,038,000
|
1,326,600
|
12
|
0 |
| 2025/03/31 | 1,210,000 | +0 (+0.0%) |
1,222,800
|
1,038,000
|
1,326,600
|
12
|
1以上 |
| 2025/03/30 | 1,210,000 | +0 (+0.0%) |
1,222,800
|
1,038,000
|
1,326,600
|
12
|
0 |
| 2025/03/29 | 1,210,000 | +0 (+0.0%) |
1,222,800
|
1,038,000
|
1,326,600
|
12
|
0 |
| 2025/03/28 | 1,210,000 | +0 (+0.0%) |
1,222,800
|
1,038,000
|
1,326,600
|
12
|
0 |
| 2025/03/27 | 1,210,000 | +0 (+0.0%) |
1,222,800
|
1,038,000
|
1,326,600
|
12
|
0 |
| 2025/03/26 | 1,210,000 | +0 (+0.0%) |
1,222,800
|
1,038,000
|
1,326,600
|
12
|
0 |
| 2025/03/25 | 1,210,000 | +8,500 (+0.71%) |
1,222,800
|
1,038,000
|
1,326,600
|
12
|
0 |
| 2025/03/24 | 1,201,500 | +0 (+0.0%) |
1,222,800
|
1,038,000
|
1,275,600
|
12
|
0 |
| 2025/03/23 | 1,201,500 | -12,833 (-1.06%) |
1,222,800
|
1,038,000
|
1,275,600
|
12
|
0 |
| 2025/03/22 | 1,214,333 | +0 (+0.0%) |
1,233,800
|
1,038,000
|
1,298,000
|
12
|
0 |
| 2025/03/21 | 1,214,333 | +0 (+0.0%) |
1,233,800
|
1,038,000
|
1,298,000
|
12
|
0 |
| 2025/03/20 | 1,214,333 | +0 (+0.0%) |
1,233,800
|
1,038,000
|
1,298,000
|
12
|
0 |
| 2025/03/19 | 1,214,333 | -5,000 (-0.41%) |
1,233,800
|
1,038,000
|
1,298,000
|
12
|
0 |
| 2025/03/18 | 1,219,333 | +4,733 (+0.39%) |
1,233,800
|
1,038,000
|
1,298,000
|
12
|
0 |
| 2025/03/17 | 1,214,600 | +0 (+0.0%) |
1,224,600
|
1,038,000
|
1,298,000
|
10
|
0 |
| 2025/03/16 | 1,214,600 | +0 (+0.0%) |
1,224,600
|
1,038,000
|
1,298,000
|
10
|
0 |
| 2025/03/15 | 1,214,600 | +0 (+0.0%) |
1,224,600
|
1,038,000
|
1,298,000
|
10
|
0 |
| 2025/03/14 | 1,214,600 | +0 (+0.0%) |
1,224,600
|
1,038,000
|
1,298,000
|
10
|
0 |
| 2025/03/13 | 1,214,600 | +0 (+0.0%) |
1,224,600
|
1,038,000
|
1,298,000
|
10
|
0 |
| 2025/03/12 | 1,214,600 | -8,333 (-0.68%) |
1,224,600
|
1,038,000
|
1,298,000
|
10
|
0 |
| 2025/03/11 | 1,222,933 | +15,048 (+1.25%) |
1,224,600
|
1,038,000
|
1,298,000
|
9
|
0 |
| 2025/03/10 | 1,207,885 | +0 (+0.0%) |
1,224,600
|
1,038,000
|
1,298,000
|
7
|
0 |
| 2025/03/09 | 1,207,885 | +0 (+0.0%) |
1,224,600
|
1,038,000
|
1,298,000
|
7
|
0 |
| 2025/03/08 | 1,207,885 | +0 (+0.0%) |
1,224,600
|
1,038,000
|
1,298,000
|
7
|
0 |
| 2025/03/07 | 1,207,885 | +0 (+0.0%) |
1,224,600
|
1,038,000
|
1,298,000
|
7
|
0 |
| 2025/03/06 | 1,207,885 | +0 (+0.0%) |
1,224,600
|
1,038,000
|
1,298,000
|
7
|
0 |
| 2025/03/05 | 1,207,885 | -1,686 (-0.14%) |
1,224,600
|
1,038,000
|
1,298,000
|
7
|
0 |
| 2025/03/04 | 1,209,571 | +0 (+0.0%) |
1,224,600
|
1,049,800
|
1,298,000
|
7
|
0 |
| 2025/03/03 | 1,209,571 | +0 (+0.0%) |
1,224,600
|
1,049,800
|
1,298,000
|
7
|
0 |
| 2025/03/02 | 1,209,571 | +0 (+0.0%) |
1,224,600
|
1,049,800
|
1,298,000
|
7
|
0 |
| 2025/03/01 | 1,209,571 | +0 (+0.0%) |
1,224,600
|
1,049,800
|
1,298,000
|
7
|
0 |
| 2025/02/28 | 1,209,571 | +0 (+0.0%) |
1,224,600
|
1,049,800
|
1,298,000
|
7
|
0 |
| 2025/02/27 | 1,209,571 | +0 (+0.0%) |
1,224,600
|
1,049,800
|
1,298,000
|
7
|
0 |
| 2025/02/26 | 1,209,571 | +0 (+0.0%) |
1,224,600
|
1,049,800
|
1,298,000
|
7
|
0 |
| 2025/02/25 | 1,209,571 | +8,746 (+0.73%) |
1,224,600
|
1,049,800
|
1,298,000
|
7
|
0 |
| 2025/02/24 | 1,200,825 | +0 (+0.0%) |
1,208,300
|
1,049,800
|
1,298,000
|
8
|
0 |
| 2025/02/23 | 1,200,825 | +0 (+0.0%) |
1,208,300
|
1,049,800
|
1,298,000
|
8
|
0 |
| 2025/02/22 | 1,200,825 | -13,975 (-1.15%) |
1,208,300
|
1,049,800
|
1,298,000
|
8
|
1以上 |
| 2025/02/21 | 1,214,800 | +0 (+0.0%) |
1,224,600
|
1,049,800
|
1,326,600
|
9
|
0 |
| 2025/02/20 | 1,214,800 | -11,180 (-0.91%) |
1,224,600
|
1,049,800
|
1,326,600
|
9
|
0 |
| 2025/02/19 | 1,225,980 | +0 (+0.0%) |
1,224,600
|
1,049,800
|
1,326,600
|
10
|
1以上 |
| 2025/02/18 | 1,225,980 | +0 (+0.0%) |
1,224,600
|
1,049,800
|
1,326,600
|
10
|
0 |
| 2025/02/17 | 1,225,980 | +0 (+0.0%) |
1,224,600
|
1,049,800
|
1,326,600
|
10
|
1以上 |
| 2025/02/16 | 1,225,980 | +0 (+0.0%) |
1,224,600
|
1,049,800
|
1,326,600
|
10
|
0 |
| 2025/02/15 | 1,225,980 | +0 (+0.0%) |
1,224,600
|
1,049,800
|
1,326,600
|
10
|
0 |
| 2025/02/14 | 1,225,980 | +0 (+0.0%) |
1,224,600
|
1,049,800
|
1,326,600
|
10
|
0 |
| 2025/02/13 | 1,225,980 | +5,982 (+0.49%) |
1,224,600
|
1,049,800
|
1,326,600
|
10
|
0 |
| 2025/02/12 | 1,219,998 | +0 (+0.0%) |
1,224,600
|
989,980
|
1,326,600
|
10
|
0 |
| 2025/02/11 | 1,219,998 | +0 (+0.0%) |
1,224,600
|
989,980
|
1,326,600
|
10
|
0 |
| 2025/02/10 | 1,219,998 | +0 (+0.0%) |
1,224,600
|
989,980
|
1,326,600
|
10
|
0 |
| 2025/02/09 | 1,219,998 | +0 (+0.0%) |
1,224,600
|
989,980
|
1,326,600
|
10
|
0 |
| 2025/02/08 | 1,219,998 | +0 (+0.0%) |
1,224,600
|
989,980
|
1,326,600
|
10
|
0 |
| 2025/02/07 | 1,219,998 | +0 (+0.0%) |
1,224,600
|
989,980
|
1,326,600
|
10
|
0 |
| 2025/02/06 | 1,219,998 | +0 (+0.0%) |
1,224,600
|
989,980
|
1,326,600
|
10
|
0 |
| 2025/02/05 | 1,219,998 | +0 (+0.0%) |
1,224,600
|
989,980
|
1,326,600
|
10
|
0 |
| 2025/02/04 | 1,219,998 | -7,980 (-0.65%) |
1,224,600
|
989,980
|
1,326,600
|
10
|
0 |
| 2025/02/03 | 1,227,978 | -26,444 (-2.11%) |
1,224,600
|
989,980
|
1,326,600
|
10
|
0 |
| 2025/02/02 | 1,254,422 | +0 (+0.0%) |
1,224,600
|
1,180,000
|
1,326,600
|
9
|
0 |
| 2025/02/01 | 1,254,422 | +35,462 (+2.91%) |
1,224,600
|
1,180,000
|
1,326,600
|
9
|
0 |
| 2025/01/31 | 1,218,960 | +0 (+0.0%) |
1,222,000
|
1,049,800
|
1,326,600
|
10
|
0 |
| 2025/01/30 | 1,218,960 | +0 (+0.0%) |
1,222,000
|
1,049,800
|
1,326,600
|
10
|
0 |
| 2025/01/29 | 1,218,960 | +0 (+0.0%) |
1,222,000
|
1,049,800
|
1,326,600
|
10
|
1以上 |
| 2025/01/28 | 1,218,960 | -15,000 (-1.22%) |
1,222,000
|
1,049,800
|
1,326,600
|
10
|
0 |
| 2025/01/27 | 1,233,960 | +0 (+0.0%) |
1,224,600
|
1,049,800
|
1,326,600
|
10
|
0 |
| 2025/01/26 | 1,233,960 | +0 (+0.0%) |
1,224,600
|
1,049,800
|
1,326,600
|
10
|
0 |
| 2025/01/25 | 1,233,960 | +0 (+0.0%) |
1,224,600
|
1,049,800
|
1,326,600
|
10
|
0 |
| 2025/01/24 | 1,233,960 | -1,040 (-0.08%) |
1,224,600
|
1,049,800
|
1,326,600
|
10
|
0 |
| 2025/01/23 | 1,235,000 | -1,300 (-0.11%) |
1,224,600
|
1,049,800
|
1,326,600
|
9
|
0 |
| 2025/01/22 | 1,236,300 | +0 (+0.0%) |
1,258,700
|
1,049,800
|
1,326,600
|
8
|
0 |
| 2025/01/21 | 1,236,300 | +0 (+0.0%) |
1,258,700
|
1,049,800
|
1,326,600
|
8
|
0 |
| 2025/01/20 | 1,236,300 | +0 (+0.0%) |
1,258,700
|
1,049,800
|
1,326,600
|
8
|
0 |
| 2025/01/19 | 1,236,300 | +0 (+0.0%) |
1,258,700
|
1,049,800
|
1,326,600
|
8
|
0 |
| 2025/01/18 | 1,236,300 | +0 (+0.0%) |
1,258,700
|
1,049,800
|
1,326,600
|
8
|
0 |
| 2025/01/17 | 1,236,300 | +0 (+0.0%) |
1,258,700
|
1,049,800
|
1,326,600
|
8
|
0 |
| 2025/01/16 | 1,236,300 | +0 (+0.0%) |
1,258,700
|
1,049,800
|
1,326,600
|
8
|
0 |
| 2025/01/15 | 1,236,300 | +0 (+0.0%) |
1,258,700
|
1,049,800
|
1,326,600
|
8
|
0 |
| 2025/01/14 | 1,236,300 | +0 (+0.0%) |
1,258,700
|
1,049,800
|
1,326,600
|
8
|
0 |
| 2025/01/13 | 1,236,300 | +0 (+0.0%) |
1,258,700
|
1,049,800
|
1,326,600
|
8
|
0 |
| 2025/01/12 | 1,236,300 | +0 (+0.0%) |
1,258,700
|
1,049,800
|
1,326,600
|
8
|
0 |
| 2025/01/11 | 1,236,300 | +0 (+0.0%) |
1,258,700
|
1,049,800
|
1,326,600
|
8
|
0 |
| 2025/01/10 | 1,236,300 | +0 (+0.0%) |
1,258,700
|
1,049,800
|
1,326,600
|
8
|
0 |
| 2025/01/09 | 1,236,300 | +0 (+0.0%) |
1,258,700
|
1,049,800
|
1,326,600
|
8
|
0 |
| 2025/01/08 | 1,236,300 | +0 (+0.0%) |
1,258,700
|
1,049,800
|
1,326,600
|
8
|
0 |
| 2025/01/07 | 1,236,300 | +25,500 (+2.11%) |
1,258,700
|
1,049,800
|
1,326,600
|
8
|
0 |
| 2025/01/06 | 1,210,800 | +0 (+0.0%) |
1,222,000
|
1,049,800
|
1,298,000
|
8
|
0 |
| 2025/01/05 | 1,210,800 | +9,858 (+0.82%) |
1,222,000
|
1,049,800
|
1,298,000
|
8
|
0 |
| 2025/01/04 | 1,200,942 | +0 (+0.0%) |
1,219,400
|
1,068,000
|
1,298,000
|
7
|
0 |
| 2025/01/03 | 1,200,942 | -12,133 (-1.0%) |
1,219,400
|
1,068,000
|
1,298,000
|
7
|
0 |
| 2025/01/02 | 1,213,075 | +0 (+0.0%) |
1,222,000
|
1,068,000
|
1,298,000
|
8
|
0 |
| 2025/01/01 | 1,213,075 | +1,647 (+0.14%) |
1,222,000
|
1,068,000
|
1,298,000
|
8
|
0 |