| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,716,727 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
N/A |
| 2025/12/05 | 1,716,727 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
N/A |
| 2025/12/04 | 1,716,727 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
N/A |
| 2025/12/03 | 1,716,727 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
0 |
| 2025/12/02 | 1,716,727 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
0 |
| 2025/12/01 | 1,716,727 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
0 |
| 2025/11/30 | 1,716,727 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
0 |
| 2025/11/29 | 1,716,727 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
0 |
| 2025/11/28 | 1,716,727 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
0 |
| 2025/11/27 | 1,716,727 | -5,454 (-0.32%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
0 |
| 2025/11/26 | 1,722,181 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
0 |
| 2025/11/25 | 1,722,181 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
0 |
| 2025/11/24 | 1,722,181 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
0 |
| 2025/11/23 | 1,722,181 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
0 |
| 2025/11/22 | 1,722,181 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
0 |
| 2025/11/21 | 1,722,181 | +12,781 (+0.75%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
0 |
| 2025/11/20 | 1,709,400 | +0 (+0.0%) |
1,674,000
|
1,598,000
|
1,892,000
|
10
|
0 |
| 2025/11/19 | 1,709,400 | +0 (+0.0%) |
1,674,000
|
1,598,000
|
1,892,000
|
10
|
0 |
| 2025/11/18 | 1,709,400 | +0 (+0.0%) |
1,674,000
|
1,598,000
|
1,892,000
|
10
|
0 |
| 2025/11/17 | 1,709,400 | +0 (+0.0%) |
1,674,000
|
1,598,000
|
1,892,000
|
10
|
0 |
| 2025/11/16 | 1,709,400 | +0 (+0.0%) |
1,674,000
|
1,598,000
|
1,892,000
|
10
|
0 |
| 2025/11/15 | 1,709,400 | +0 (+0.0%) |
1,674,000
|
1,598,000
|
1,892,000
|
10
|
0 |
| 2025/11/14 | 1,709,400 | +0 (+0.0%) |
1,674,000
|
1,598,000
|
1,892,000
|
10
|
0 |
| 2025/11/13 | 1,709,400 | +0 (+0.0%) |
1,674,000
|
1,598,000
|
1,892,000
|
10
|
0 |
| 2025/11/12 | 1,709,400 | +0 (+0.0%) |
1,674,000
|
1,598,000
|
1,892,000
|
10
|
0 |
| 2025/11/11 | 1,709,400 | +0 (+0.0%) |
1,674,000
|
1,598,000
|
1,892,000
|
10
|
0 |
| 2025/11/10 | 1,709,400 | +0 (+0.0%) |
1,674,000
|
1,598,000
|
1,892,000
|
10
|
0 |
| 2025/11/09 | 1,709,400 | +0 (+0.0%) |
1,674,000
|
1,598,000
|
1,892,000
|
10
|
0 |
| 2025/11/08 | 1,709,400 | +0 (+0.0%) |
1,674,000
|
1,598,000
|
1,892,000
|
10
|
0 |
| 2025/11/07 | 1,709,400 | +0 (+0.0%) |
1,674,000
|
1,598,000
|
1,892,000
|
10
|
0 |
| 2025/11/06 | 1,709,400 | +0 (+0.0%) |
1,674,000
|
1,598,000
|
1,892,000
|
10
|
0 |
| 2025/11/05 | 1,709,400 | +0 (+0.0%) |
1,674,000
|
1,598,000
|
1,892,000
|
10
|
0 |
| 2025/11/04 | 1,709,400 | +0 (+0.0%) |
1,674,000
|
1,598,000
|
1,892,000
|
10
|
0 |
| 2025/11/03 | 1,709,400 | +0 (+0.0%) |
1,674,000
|
1,598,000
|
1,892,000
|
10
|
0 |
| 2025/11/02 | 1,709,400 | +0 (+0.0%) |
1,674,000
|
1,598,000
|
1,892,000
|
10
|
0 |
| 2025/11/01 | 1,709,400 | -4,418 (-0.26%) |
1,674,000
|
1,598,000
|
1,892,000
|
10
|
0 |
| 2025/10/31 | 1,713,818 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
0 |
| 2025/10/30 | 1,713,818 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
0 |
| 2025/10/29 | 1,713,818 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
1以上 |
| 2025/10/28 | 1,713,818 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
0 |
| 2025/10/27 | 1,713,818 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
0 |
| 2025/10/26 | 1,713,818 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
0 |
| 2025/10/25 | 1,713,818 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
0 |
| 2025/10/24 | 1,713,818 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
0 |
| 2025/10/23 | 1,713,818 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
0 |
| 2025/10/22 | 1,713,818 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
0 |
| 2025/10/21 | 1,713,818 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
0 |
| 2025/10/20 | 1,713,818 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
0 |
| 2025/10/19 | 1,713,818 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
0 |
| 2025/10/18 | 1,713,818 | +9,818 (+0.58%) |
1,698,000
|
1,598,000
|
1,892,000
|
11
|
0 |
| 2025/10/17 | 1,704,000 | +0 (+0.0%) |
1,650,000
|
1,598,000
|
1,892,000
|
13
|
0 |
| 2025/10/16 | 1,704,000 | +0 (+0.0%) |
1,650,000
|
1,598,000
|
1,892,000
|
13
|
0 |
| 2025/10/15 | 1,704,000 | +0 (+0.0%) |
1,650,000
|
1,598,000
|
1,892,000
|
13
|
1以上 |
| 2025/10/14 | 1,704,000 | +0 (+0.0%) |
1,650,000
|
1,598,000
|
1,892,000
|
13
|
0 |
| 2025/10/13 | 1,704,000 | +0 (+0.0%) |
1,650,000
|
1,598,000
|
1,892,000
|
13
|
0 |
| 2025/10/12 | 1,704,000 | +0 (+0.0%) |
1,650,000
|
1,598,000
|
1,892,000
|
13
|
0 |
| 2025/10/11 | 1,704,000 | +0 (+0.0%) |
1,650,000
|
1,598,000
|
1,892,000
|
13
|
0 |
| 2025/10/10 | 1,704,000 | +0 (+0.0%) |
1,650,000
|
1,598,000
|
1,892,000
|
13
|
0 |
| 2025/10/09 | 1,704,000 | +0 (+0.0%) |
1,650,000
|
1,598,000
|
1,892,000
|
13
|
0 |
| 2025/10/08 | 1,704,000 | +0 (+0.0%) |
1,650,000
|
1,598,000
|
1,892,000
|
13
|
0 |
| 2025/10/07 | 1,704,000 | +0 (+0.0%) |
1,650,000
|
1,598,000
|
1,892,000
|
13
|
0 |
| 2025/10/06 | 1,704,000 | -5,538 (-0.32%) |
1,650,000
|
1,598,000
|
1,892,000
|
13
|
0 |
| 2025/10/05 | 1,709,538 | +0 (+0.0%) |
1,650,000
|
1,598,000
|
1,892,000
|
13
|
0 |
| 2025/10/04 | 1,709,538 | +0 (+0.0%) |
1,650,000
|
1,598,000
|
1,892,000
|
13
|
0 |
| 2025/10/03 | 1,709,538 | -27,033 (-1.56%) |
1,650,000
|
1,598,000
|
1,892,000
|
13
|
0 |
| 2025/10/02 | 1,736,571 | +3,571 (+0.21%) |
1,758,000
|
1,598,000
|
1,892,000
|
7
|
0 |
| 2025/10/01 | 1,733,000 | +0 (+0.0%) |
1,704,000
|
1,598,000
|
1,892,000
|
6
|
0 |
| 2025/09/30 | 1,733,000 | +0 (+0.0%) |
1,704,000
|
1,598,000
|
1,892,000
|
6
|
0 |
| 2025/09/29 | 1,733,000 | +0 (+0.0%) |
1,704,000
|
1,598,000
|
1,892,000
|
6
|
0 |
| 2025/09/28 | 1,733,000 | +0 (+0.0%) |
1,704,000
|
1,598,000
|
1,892,000
|
6
|
0 |
| 2025/09/27 | 1,733,000 | +0 (+0.0%) |
1,704,000
|
1,598,000
|
1,892,000
|
6
|
0 |
| 2025/09/26 | 1,733,000 | +0 (+0.0%) |
1,704,000
|
1,598,000
|
1,892,000
|
6
|
0 |
| 2025/09/25 | 1,733,000 | +0 (+0.0%) |
1,704,000
|
1,598,000
|
1,892,000
|
6
|
0 |
| 2025/09/24 | 1,733,000 | +0 (+0.0%) |
1,704,000
|
1,598,000
|
1,892,000
|
6
|
0 |
| 2025/09/23 | 1,733,000 | +0 (+0.0%) |
1,704,000
|
1,598,000
|
1,892,000
|
6
|
0 |
| 2025/09/22 | 1,733,000 | +0 (+0.0%) |
1,704,000
|
1,598,000
|
1,892,000
|
6
|
0 |
| 2025/09/21 | 1,733,000 | +0 (+0.0%) |
1,704,000
|
1,598,000
|
1,892,000
|
6
|
0 |
| 2025/09/20 | 1,733,000 | +0 (+0.0%) |
1,704,000
|
1,598,000
|
1,892,000
|
6
|
0 |
| 2025/09/19 | 1,733,000 | +0 (+0.0%) |
1,704,000
|
1,598,000
|
1,892,000
|
6
|
0 |
| 2025/09/18 | 1,733,000 | +0 (+0.0%) |
1,704,000
|
1,598,000
|
1,892,000
|
6
|
0 |
| 2025/09/17 | 1,733,000 | +0 (+0.0%) |
1,704,000
|
1,598,000
|
1,892,000
|
6
|
0 |
| 2025/09/16 | 1,733,000 | +3,572 (+0.21%) |
1,704,000
|
1,598,000
|
1,892,000
|
6
|
0 |
| 2025/09/15 | 1,729,428 | +0 (+0.0%) |
1,708,000
|
1,598,000
|
1,892,000
|
7
|
0 |
| 2025/09/14 | 1,729,428 | +0 (+0.0%) |
1,708,000
|
1,598,000
|
1,892,000
|
7
|
0 |
| 2025/09/13 | 1,729,428 | +0 (+0.0%) |
1,708,000
|
1,598,000
|
1,892,000
|
7
|
1以上 |
| 2025/09/12 | 1,729,428 | +6,984 (+0.41%) |
1,708,000
|
1,598,000
|
1,892,000
|
7
|
0 |
| 2025/09/11 | 1,722,444 | -1,111 (-0.06%) |
1,698,000
|
1,598,000
|
1,892,000
|
9
|
0 |
| 2025/09/10 | 1,723,555 | -1,945 (-0.11%) |
1,698,000
|
1,598,000
|
1,892,000
|
9
|
0 |
| 2025/09/09 | 1,725,500 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
8
|
1以上 |
| 2025/09/08 | 1,725,500 | +25,500 (+1.5%) |
1,698,000
|
1,598,000
|
1,892,000
|
8
|
0 |
| 2025/09/07 | 1,700,000 | +0 (+0.0%) |
1,674,000
|
1,598,000
|
1,892,000
|
10
|
0 |
| 2025/09/06 | 1,700,000 | -11,333 (-0.66%) |
1,674,000
|
1,598,000
|
1,892,000
|
10
|
0 |
| 2025/09/05 | 1,711,333 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
9
|
1以上 |
| 2025/09/04 | 1,711,333 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
9
|
0 |
| 2025/09/03 | 1,711,333 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
9
|
0 |
| 2025/09/02 | 1,711,333 | +0 (+0.0%) |
1,698,000
|
1,598,000
|
1,892,000
|
9
|
0 |
| 2025/09/01 | 1,711,333 | -32,381 (-1.86%) |
1,698,000
|
1,598,000
|
1,892,000
|
9
|
0 |
| 2025/08/31 | 1,743,714 | +0 (+0.0%) |
1,698,000
|
1,650,000
|
1,892,000
|
7
|
0 |
| 2025/08/30 | 1,743,714 | +0 (+0.0%) |
1,698,000
|
1,650,000
|
1,892,000
|
7
|
0 |
| 2025/08/29 | 1,743,714 | +0 (+0.0%) |
1,698,000
|
1,650,000
|
1,892,000
|
7
|
0 |
| 2025/08/28 | 1,743,714 | +0 (+0.0%) |
1,698,000
|
1,650,000
|
1,892,000
|
7
|
0 |
| 2025/08/27 | 1,743,714 | +0 (+0.0%) |
1,698,000
|
1,650,000
|
1,892,000
|
7
|
0 |
| 2025/08/26 | 1,743,714 | +0 (+0.0%) |
1,698,000
|
1,650,000
|
1,892,000
|
7
|
0 |
| 2025/08/25 | 1,743,714 | +0 (+0.0%) |
1,698,000
|
1,650,000
|
1,892,000
|
7
|
0 |
| 2025/08/24 | 1,743,714 | +0 (+0.0%) |
1,698,000
|
1,650,000
|
1,892,000
|
7
|
0 |
| 2025/08/23 | 1,743,714 | +0 (+0.0%) |
1,698,000
|
1,650,000
|
1,892,000
|
7
|
0 |
| 2025/08/22 | 1,743,714 | +0 (+0.0%) |
1,698,000
|
1,650,000
|
1,892,000
|
7
|
0 |
| 2025/08/21 | 1,743,714 | +0 (+0.0%) |
1,698,000
|
1,650,000
|
1,892,000
|
7
|
0 |
| 2025/08/20 | 1,743,714 | +21,048 (+1.22%) |
1,698,000
|
1,650,000
|
1,892,000
|
7
|
0 |
| 2025/08/19 | 1,722,666 | +0 (+0.0%) |
1,698,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/08/18 | 1,722,666 | +0 (+0.0%) |
1,698,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/08/17 | 1,722,666 | +0 (+0.0%) |
1,698,000
|
1,649,000
|
1,892,000
|
9
|
1以上 |
| 2025/08/16 | 1,722,666 | -1,111 (-0.06%) |
1,698,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/08/15 | 1,723,777 | +0 (+0.0%) |
1,698,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/08/14 | 1,723,777 | +0 (+0.0%) |
1,698,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/08/13 | 1,723,777 | +0 (+0.0%) |
1,698,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/08/12 | 1,723,777 | +0 (+0.0%) |
1,698,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/08/11 | 1,723,777 | +0 (+0.0%) |
1,698,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/08/10 | 1,723,777 | +0 (+0.0%) |
1,698,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/08/09 | 1,723,777 | +13,414 (+0.78%) |
1,698,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/08/08 | 1,710,363 | +0 (+0.0%) |
1,650,000
|
1,649,000
|
1,892,000
|
11
|
0 |
| 2025/08/07 | 1,710,363 | +0 (+0.0%) |
1,650,000
|
1,649,000
|
1,892,000
|
11
|
0 |
| 2025/08/06 | 1,710,363 | +0 (+0.0%) |
1,650,000
|
1,649,000
|
1,892,000
|
11
|
1以上 |
| 2025/08/05 | 1,710,363 | +0 (+0.0%) |
1,650,000
|
1,649,000
|
1,892,000
|
11
|
0 |
| 2025/08/04 | 1,710,363 | +0 (+0.0%) |
1,650,000
|
1,649,000
|
1,892,000
|
11
|
0 |
| 2025/08/03 | 1,710,363 | +0 (+0.0%) |
1,650,000
|
1,649,000
|
1,892,000
|
11
|
0 |
| 2025/08/02 | 1,710,363 | +0 (+0.0%) |
1,650,000
|
1,649,000
|
1,892,000
|
11
|
0 |
| 2025/08/01 | 1,710,363 | +0 (+0.0%) |
1,650,000
|
1,649,000
|
1,892,000
|
11
|
0 |
| 2025/07/31 | 1,710,363 | +0 (+0.0%) |
1,650,000
|
1,649,000
|
1,892,000
|
11
|
0 |
| 2025/07/30 | 1,710,363 | +0 (+0.0%) |
1,650,000
|
1,649,000
|
1,892,000
|
11
|
0 |
| 2025/07/29 | 1,710,363 | +0 (+0.0%) |
1,650,000
|
1,649,000
|
1,892,000
|
11
|
0 |
| 2025/07/28 | 1,710,363 | +0 (+0.0%) |
1,650,000
|
1,649,000
|
1,892,000
|
11
|
0 |
| 2025/07/27 | 1,710,363 | +0 (+0.0%) |
1,650,000
|
1,649,000
|
1,892,000
|
11
|
0 |
| 2025/07/26 | 1,710,363 | +0 (+0.0%) |
1,650,000
|
1,649,000
|
1,892,000
|
11
|
0 |
| 2025/07/25 | 1,710,363 | +0 (+0.0%) |
1,650,000
|
1,649,000
|
1,892,000
|
11
|
0 |
| 2025/07/24 | 1,710,363 | +0 (+0.0%) |
1,650,000
|
1,649,000
|
1,892,000
|
11
|
0 |
| 2025/07/23 | 1,710,363 | +0 (+0.0%) |
1,650,000
|
1,649,000
|
1,892,000
|
11
|
0 |
| 2025/07/22 | 1,710,363 | +0 (+0.0%) |
1,650,000
|
1,649,000
|
1,892,000
|
11
|
0 |
| 2025/07/21 | 1,710,363 | +0 (+0.0%) |
1,650,000
|
1,649,000
|
1,892,000
|
11
|
0 |
| 2025/07/20 | 1,710,363 | +0 (+0.0%) |
1,650,000
|
1,649,000
|
1,892,000
|
11
|
0 |
| 2025/07/19 | 1,710,363 | -45,192 (-2.57%) |
1,650,000
|
1,649,000
|
1,892,000
|
11
|
0 |
| 2025/07/18 | 1,755,555 | --- |
1,778,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/07/16 | 1,755,555 | +0 (+0.0%) |
1,778,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/07/15 | 1,755,555 | +0 (+0.0%) |
1,778,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/07/14 | 1,755,555 | +0 (+0.0%) |
1,778,000
|
1,649,000
|
1,892,000
|
9
|
N/A |
| 2025/07/13 | 1,755,555 | +0 (+0.0%) |
1,778,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/07/12 | 1,755,555 | -8,000 (-0.45%) |
1,778,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/07/11 | 1,763,555 | +0 (+0.0%) |
1,778,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/07/10 | 1,763,555 | +0 (+0.0%) |
1,778,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/07/09 | 1,763,555 | +0 (+0.0%) |
1,778,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/07/08 | 1,763,555 | +0 (+0.0%) |
1,778,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/07/07 | 1,763,555 | +0 (+0.0%) |
1,778,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/07/06 | 1,763,555 | +0 (+0.0%) |
1,778,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/07/05 | 1,763,555 | +0 (+0.0%) |
1,778,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/07/04 | 1,763,555 | +0 (+0.0%) |
1,778,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/07/03 | 1,763,555 | +0 (+0.0%) |
1,778,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/07/02 | 1,763,555 | +0 (+0.0%) |
1,778,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/07/01 | 1,763,555 | +0 (+0.0%) |
1,778,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/06/30 | 1,763,555 | +0 (+0.0%) |
1,778,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/06/29 | 1,763,555 | +0 (+0.0%) |
1,778,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/06/28 | 1,763,555 | +0 (+0.0%) |
1,778,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/06/27 | 1,763,555 | +0 (+0.0%) |
1,778,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/06/26 | 1,763,555 | +0 (+0.0%) |
1,778,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/06/25 | 1,763,555 | +0 (+0.0%) |
1,778,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/06/24 | 1,763,555 | +0 (+0.0%) |
1,778,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/06/23 | 1,763,555 | +0 (+0.0%) |
1,778,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/06/22 | 1,763,555 | -3,445 (-0.19%) |
1,778,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/06/21 | 1,767,000 | +0 (+0.0%) |
1,785,500
|
1,649,000
|
1,892,000
|
10
|
0 |
| 2025/06/20 | 1,767,000 | +1,223 (+0.07%) |
1,785,500
|
1,649,000
|
1,892,000
|
10
|
0 |
| 2025/06/19 | 1,765,777 | +0 (+0.0%) |
1,793,000
|
1,649,000
|
1,892,000
|
9
|
1以上 |
| 2025/06/18 | 1,765,777 | +0 (+0.0%) |
1,793,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/06/17 | 1,765,777 | +0 (+0.0%) |
1,793,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/06/16 | 1,765,777 | +0 (+0.0%) |
1,793,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/06/15 | 1,765,777 | +0 (+0.0%) |
1,793,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/06/14 | 1,765,777 | -1,111 (-0.06%) |
1,793,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/06/13 | 1,766,888 | +0 (+0.0%) |
1,793,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/06/12 | 1,766,888 | -2,612 (-0.15%) |
1,793,000
|
1,649,000
|
1,892,000
|
9
|
0 |
| 2025/06/11 | 1,769,500 | +0 (+0.0%) |
1,793,000
|
1,649,000
|
1,892,000
|
10
|
0 |
| 2025/06/10 | 1,769,500 | +0 (+0.0%) |
1,793,000
|
1,649,000
|
1,892,000
|
10
|
0 |
| 2025/06/09 | 1,769,500 | +0 (+0.0%) |
1,793,000
|
1,649,000
|
1,892,000
|
10
|
1以上 |
| 2025/06/08 | 1,769,500 | +0 (+0.0%) |
1,793,000
|
1,649,000
|
1,892,000
|
10
|
0 |
| 2025/06/07 | 1,769,500 | +0 (+0.0%) |
1,793,000
|
1,649,000
|
1,892,000
|
10
|
0 |
| 2025/06/06 | 1,769,500 | -28,400 (-1.58%) |
1,793,000
|
1,649,000
|
1,892,000
|
10
|
0 |
| 2025/06/05 | 1,797,900 | +0 (+0.0%) |
1,793,000
|
1,734,000
|
1,892,000
|
10
|
0 |
| 2025/06/04 | 1,797,900 | +0 (+0.0%) |
1,793,000
|
1,734,000
|
1,892,000
|
10
|
0 |
| 2025/06/03 | 1,797,900 | +0 (+0.0%) |
1,793,000
|
1,734,000
|
1,892,000
|
10
|
0 |
| 2025/06/02 | 1,797,900 | +0 (+0.0%) |
1,793,000
|
1,734,000
|
1,892,000
|
10
|
0 |
| 2025/06/01 | 1,797,900 | +0 (+0.0%) |
1,793,000
|
1,734,000
|
1,892,000
|
10
|
0 |
| 2025/05/31 | 1,797,900 | -16,158 (-0.89%) |
1,793,000
|
1,734,000
|
1,892,000
|
10
|
0 |
| 2025/05/30 | 1,814,058 | +0 (+0.0%) |
1,827,395
|
1,734,000
|
1,892,000
|
10
|
0 |
| 2025/05/29 | 1,814,058 | +0 (+0.0%) |
1,827,395
|
1,734,000
|
1,892,000
|
10
|
0 |
| 2025/05/28 | 1,814,058 | +0 (+0.0%) |
1,827,395
|
1,734,000
|
1,892,000
|
10
|
0 |
| 2025/05/27 | 1,814,058 | -4,600 (-0.25%) |
1,827,395
|
1,734,000
|
1,892,000
|
10
|
0 |
| 2025/05/26 | 1,818,658 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,892,000
|
10
|
0 |
| 2025/05/25 | 1,818,658 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,892,000
|
10
|
0 |
| 2025/05/24 | 1,818,658 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,892,000
|
10
|
0 |
| 2025/05/23 | 1,818,658 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,892,000
|
10
|
0 |
| 2025/05/22 | 1,818,658 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,892,000
|
10
|
0 |
| 2025/05/21 | 1,818,658 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,892,000
|
10
|
0 |
| 2025/05/20 | 1,818,658 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,892,000
|
10
|
0 |
| 2025/05/19 | 1,818,658 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,892,000
|
10
|
0 |
| 2025/05/18 | 1,818,658 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,892,000
|
10
|
0 |
| 2025/05/17 | 1,818,658 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,892,000
|
10
|
0 |
| 2025/05/16 | 1,818,658 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,892,000
|
10
|
0 |
| 2025/05/15 | 1,818,658 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,892,000
|
10
|
0 |
| 2025/05/14 | 1,818,658 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,892,000
|
10
|
0 |
| 2025/05/13 | 1,818,658 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,892,000
|
10
|
0 |
| 2025/05/12 | 1,818,658 | -8,600 (-0.47%) |
1,827,395
|
1,757,000
|
1,892,000
|
10
|
0 |
| 2025/05/11 | 1,827,258 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,936,000
|
10
|
0 |
| 2025/05/10 | 1,827,258 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,936,000
|
10
|
0 |
| 2025/05/09 | 1,827,258 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,936,000
|
10
|
0 |
| 2025/05/08 | 1,827,258 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,936,000
|
10
|
0 |
| 2025/05/07 | 1,827,258 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,936,000
|
10
|
0 |
| 2025/05/06 | 1,827,258 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,936,000
|
10
|
0 |
| 2025/05/05 | 1,827,258 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,936,000
|
10
|
0 |
| 2025/05/04 | 1,827,258 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,936,000
|
10
|
0 |
| 2025/05/03 | 1,827,258 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,936,000
|
10
|
0 |
| 2025/05/02 | 1,827,258 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,936,000
|
10
|
0 |
| 2025/05/01 | 1,827,258 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,936,000
|
10
|
0 |
| 2025/04/30 | 1,827,258 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,936,000
|
10
|
0 |
| 2025/04/29 | 1,827,258 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,936,000
|
10
|
0 |
| 2025/04/28 | 1,827,258 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,936,000
|
10
|
0 |
| 2025/04/27 | 1,827,258 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,936,000
|
10
|
0 |
| 2025/04/26 | 1,827,258 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,936,000
|
10
|
0 |
| 2025/04/25 | 1,827,258 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,936,000
|
10
|
0 |
| 2025/04/24 | 1,827,258 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,936,000
|
10
|
0 |
| 2025/04/23 | 1,827,258 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,936,000
|
10
|
0 |
| 2025/04/22 | 1,827,258 | +0 (+0.0%) |
1,827,395
|
1,757,000
|
1,936,000
|
10
|
0 |
| 2025/04/21 | 1,827,258 | -9,064 (-0.49%) |
1,827,395
|
1,757,000
|
1,936,000
|
10
|
0 |
| 2025/04/20 | 1,836,322 | +0 (+0.0%) |
1,846,790
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/04/19 | 1,836,322 | +0 (+0.0%) |
1,846,790
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/04/18 | 1,836,322 | +0 (+0.0%) |
1,846,790
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/04/17 | 1,836,322 | +0 (+0.0%) |
1,846,790
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/04/16 | 1,836,322 | +0 (+0.0%) |
1,846,790
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/04/15 | 1,836,322 | +0 (+0.0%) |
1,846,790
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/04/14 | 1,836,322 | +0 (+0.0%) |
1,846,790
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/04/13 | 1,836,322 | +0 (+0.0%) |
1,846,790
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/04/12 | 1,836,322 | +0 (+0.0%) |
1,846,790
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/04/11 | 1,836,322 | +0 (+0.0%) |
1,846,790
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/04/10 | 1,836,322 | +0 (+0.0%) |
1,846,790
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/04/09 | 1,836,322 | +0 (+0.0%) |
1,846,790
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/04/08 | 1,836,322 | +0 (+0.0%) |
1,846,790
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/04/07 | 1,836,322 | +0 (+0.0%) |
1,846,790
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/04/06 | 1,836,322 | +0 (+0.0%) |
1,846,790
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/04/05 | 1,836,322 | +0 (+0.0%) |
1,846,790
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/04/04 | 1,836,322 | +0 (+0.0%) |
1,846,790
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/04/03 | 1,836,322 | +0 (+0.0%) |
1,846,790
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/04/02 | 1,836,322 | +0 (+0.0%) |
1,846,790
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/04/01 | 1,836,322 | +0 (+0.0%) |
1,846,790
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/03/31 | 1,836,322 | +0 (+0.0%) |
1,846,790
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/03/30 | 1,836,322 | +0 (+0.0%) |
1,846,790
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/03/29 | 1,836,322 | -1,250 (-0.07%) |
1,846,790
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/03/28 | 1,837,572 | +0 (+0.0%) |
1,846,790
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/03/27 | 1,837,572 | +0 (+0.0%) |
1,846,790
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/03/26 | 1,837,572 | +6,724 (+0.37%) |
1,846,790
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/03/25 | 1,830,848 | +0 (+0.0%) |
1,832,395
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/03/24 | 1,830,848 | +0 (+0.0%) |
1,832,395
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/03/23 | 1,830,848 | +0 (+0.0%) |
1,832,395
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/03/22 | 1,830,848 | +0 (+0.0%) |
1,832,395
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/03/21 | 1,830,848 | +0 (+0.0%) |
1,832,395
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/03/20 | 1,830,848 | +6,723 (+0.37%) |
1,832,395
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/03/19 | 1,824,125 | +6,750 (+0.37%) |
1,805,500
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/03/18 | 1,817,375 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/03/17 | 1,817,375 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/03/16 | 1,817,375 | -20,250 (-1.1%) |
1,793,000
|
1,757,000
|
1,936,000
|
8
|
0 |
| 2025/03/15 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/03/14 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/03/13 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/03/12 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/03/11 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/03/10 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/03/09 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/03/08 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/03/07 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/03/06 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/03/05 | 1,837,625 | +2,181 (+0.12%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/03/04 | 1,835,444 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
9
|
0 |
| 2025/03/03 | 1,835,444 | -2,181 (-0.12%) |
1,793,000
|
1,757,000
|
2,098,000
|
9
|
0 |
| 2025/03/02 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
1以上 |
| 2025/03/01 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/02/28 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/02/27 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/02/26 | 1,837,625 | +7,768 (+0.42%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/02/25 | 1,829,857 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
7
|
0 |
| 2025/02/24 | 1,829,857 | -7,768 (-0.42%) |
1,793,000
|
1,757,000
|
2,098,000
|
7
|
0 |
| 2025/02/23 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/02/22 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/02/21 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
1以上 |
| 2025/02/20 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/02/19 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/02/18 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/02/17 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/02/16 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/02/15 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/02/14 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/02/13 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/02/12 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/02/11 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/02/10 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/02/09 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/02/08 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/02/07 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/02/06 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/02/05 | 1,837,625 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/02/04 | 1,837,625 | -14,875 (-0.8%) |
1,793,000
|
1,757,000
|
2,098,000
|
8
|
0 |
| 2025/02/03 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/02/02 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/02/01 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/31 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/30 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/29 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/28 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/27 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/26 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/25 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/24 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/23 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/22 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/21 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/20 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/19 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/18 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/17 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/16 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/15 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/14 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/13 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/12 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/11 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/10 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/09 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/08 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/07 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/06 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/05 | 1,852,500 | +49,100 (+2.72%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/04 | 1,803,400 | +0 (+0.0%) |
1,793,000
|
1,757,000
|
1,892,000
|
5
|
0 |
| 2025/01/03 | 1,803,400 | -49,100 (-2.65%) |
1,793,000
|
1,757,000
|
1,892,000
|
5
|
0 |
| 2025/01/02 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |
| 2025/01/01 | 1,852,500 | +0 (+0.0%) |
1,805,500
|
1,757,000
|
2,098,000
|
6
|
0 |