| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,090,168 | +51,248 (+4.93%) |
1,102,500
|
1,032,922
|
1,180,000
|
5
|
N/A |
| 2025/12/04 | 1,038,920 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
7
|
N/A |
| 2025/12/03 | 1,038,920 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
7
|
N/A |
| 2025/12/02 | 1,038,920 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
7
|
0 |
| 2025/12/01 | 1,038,920 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
7
|
0 |
| 2025/11/30 | 1,038,920 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
7
|
0 |
| 2025/11/29 | 1,038,920 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
7
|
0 |
| 2025/11/28 | 1,038,920 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
7
|
0 |
| 2025/11/27 | 1,038,920 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
7
|
0 |
| 2025/11/26 | 1,038,920 | +8,759 (+0.85%) |
1,032,922
|
910,800
|
1,180,000
|
7
|
0 |
| 2025/11/25 | 1,030,161 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/11/24 | 1,030,161 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/11/23 | 1,030,161 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
1以上 |
| 2025/11/22 | 1,030,161 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/11/21 | 1,030,161 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/11/20 | 1,030,161 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/11/19 | 1,030,161 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/11/18 | 1,030,161 | -8,759 (-0.84%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/11/17 | 1,038,920 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
7
|
0 |
| 2025/11/16 | 1,038,920 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
7
|
0 |
| 2025/11/15 | 1,038,920 | -2,400 (-0.23%) |
1,032,922
|
910,800
|
1,180,000
|
7
|
0 |
| 2025/11/14 | 1,041,320 | +2,400 (+0.23%) |
1,102,500
|
910,800
|
1,180,000
|
5
|
0 |
| 2025/11/13 | 1,038,920 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
7
|
0 |
| 2025/11/12 | 1,038,920 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
7
|
0 |
| 2025/11/11 | 1,038,920 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
7
|
1以上 |
| 2025/11/10 | 1,038,920 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
7
|
0 |
| 2025/11/09 | 1,038,920 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
7
|
0 |
| 2025/11/08 | 1,038,920 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
7
|
0 |
| 2025/11/07 | 1,038,920 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
7
|
0 |
| 2025/11/06 | 1,038,920 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
7
|
0 |
| 2025/11/05 | 1,038,920 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
7
|
0 |
| 2025/11/04 | 1,038,920 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
7
|
0 |
| 2025/11/03 | 1,038,920 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
7
|
0 |
| 2025/11/02 | 1,038,920 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
7
|
0 |
| 2025/11/01 | 1,038,920 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
7
|
0 |
| 2025/10/31 | 1,038,920 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
7
|
0 |
| 2025/10/30 | 1,038,920 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
7
|
0 |
| 2025/10/29 | 1,038,920 | +7,265 (+0.7%) |
1,032,922
|
910,800
|
1,180,000
|
7
|
0 |
| 2025/10/28 | 1,031,655 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/10/27 | 1,031,655 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/10/26 | 1,031,655 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
1以上 |
| 2025/10/25 | 1,031,655 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/10/24 | 1,031,655 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/10/23 | 1,031,655 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/10/22 | 1,031,655 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/10/21 | 1,031,655 | -4,650 (-0.45%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/10/20 | 1,036,305 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/10/19 | 1,036,305 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/10/18 | 1,036,305 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/10/17 | 1,036,305 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/10/16 | 1,036,305 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/10/15 | 1,036,305 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/10/14 | 1,036,305 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/10/13 | 1,036,305 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/10/12 | 1,036,305 | +20,528 (+2.02%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/10/11 | 1,015,777 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,102,500
|
7
|
0 |
| 2025/10/10 | 1,015,777 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,102,500
|
7
|
0 |
| 2025/10/09 | 1,015,777 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,102,500
|
7
|
0 |
| 2025/10/08 | 1,015,777 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,102,500
|
7
|
0 |
| 2025/10/07 | 1,015,777 | -20,528 (-1.98%) |
1,032,922
|
910,800
|
1,102,500
|
7
|
0 |
| 2025/10/06 | 1,036,305 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/10/05 | 1,036,305 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/10/04 | 1,036,305 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
1以上 |
| 2025/10/03 | 1,036,305 | +0 (+0.0%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/10/02 | 1,036,305 | -9,039 (-0.86%) |
1,032,922
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/10/01 | 1,045,344 | +0 (+0.0%) |
1,057,211
|
910,800
|
1,180,000
|
10
|
0 |
| 2025/09/30 | 1,045,344 | +0 (+0.0%) |
1,057,211
|
910,800
|
1,180,000
|
10
|
0 |
| 2025/09/29 | 1,045,344 | +0 (+0.0%) |
1,057,211
|
910,800
|
1,180,000
|
10
|
1以上 |
| 2025/09/28 | 1,045,344 | +0 (+0.0%) |
1,057,211
|
910,800
|
1,180,000
|
10
|
0 |
| 2025/09/27 | 1,045,344 | +0 (+0.0%) |
1,057,211
|
910,800
|
1,180,000
|
10
|
0 |
| 2025/09/26 | 1,045,344 | +0 (+0.0%) |
1,057,211
|
910,800
|
1,180,000
|
10
|
0 |
| 2025/09/25 | 1,045,344 | +0 (+0.0%) |
1,057,211
|
910,800
|
1,180,000
|
10
|
0 |
| 2025/09/24 | 1,045,344 | +0 (+0.0%) |
1,057,211
|
910,800
|
1,180,000
|
10
|
0 |
| 2025/09/23 | 1,045,344 | +0 (+0.0%) |
1,057,211
|
910,800
|
1,180,000
|
10
|
0 |
| 2025/09/22 | 1,045,344 | -3,038 (-0.29%) |
1,057,211
|
910,800
|
1,180,000
|
10
|
0 |
| 2025/09/21 | 1,048,382 | +0 (+0.0%) |
1,081,500
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/09/20 | 1,048,382 | +0 (+0.0%) |
1,081,500
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/09/19 | 1,048,382 | +0 (+0.0%) |
1,081,500
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/09/18 | 1,048,382 | +0 (+0.0%) |
1,081,500
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/09/17 | 1,048,382 | +0 (+0.0%) |
1,081,500
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/09/16 | 1,048,382 | +0 (+0.0%) |
1,081,500
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/09/15 | 1,048,382 | +0 (+0.0%) |
1,081,500
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/09/14 | 1,048,382 | +0 (+0.0%) |
1,081,500
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/09/13 | 1,048,382 | +0 (+0.0%) |
1,081,500
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/09/12 | 1,048,382 | +0 (+0.0%) |
1,081,500
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/09/11 | 1,048,382 | +0 (+0.0%) |
1,081,500
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/09/10 | 1,048,382 | +0 (+0.0%) |
1,081,500
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/09/09 | 1,048,382 | -5,412 (-0.51%) |
1,081,500
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/09/08 | 1,053,794 | +0 (+0.0%) |
1,081,500
|
910,800
|
1,180,000
|
10
|
0 |
| 2025/09/07 | 1,053,794 | +5,412 (+0.52%) |
1,081,500
|
910,800
|
1,180,000
|
10
|
0 |
| 2025/09/06 | 1,048,382 | +0 (+0.0%) |
1,081,500
|
910,800
|
1,180,000
|
9
|
1以上 |
| 2025/09/05 | 1,048,382 | +0 (+0.0%) |
1,081,500
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/09/04 | 1,048,382 | -32,806 (-3.03%) |
1,081,500
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/09/03 | 1,081,188 | +0 (+0.0%) |
1,102,500
|
910,800
|
1,180,000
|
13
|
0 |
| 2025/09/02 | 1,081,188 | +0 (+0.0%) |
1,102,500
|
910,800
|
1,180,000
|
13
|
0 |
| 2025/09/01 | 1,081,188 | +0 (+0.0%) |
1,102,500
|
910,800
|
1,180,000
|
13
|
1以上 |
| 2025/08/31 | 1,081,188 | +0 (+0.0%) |
1,102,500
|
910,800
|
1,180,000
|
13
|
0 |
| 2025/08/30 | 1,081,188 | -3,384 (-0.31%) |
1,102,500
|
910,800
|
1,180,000
|
13
|
0 |
| 2025/08/29 | 1,084,572 | +0 (+0.0%) |
1,102,500
|
910,800
|
1,180,000
|
13
|
0 |
| 2025/08/28 | 1,084,572 | +0 (+0.0%) |
1,102,500
|
910,800
|
1,180,000
|
13
|
0 |
| 2025/08/27 | 1,084,572 | +0 (+0.0%) |
1,102,500
|
910,800
|
1,180,000
|
13
|
0 |
| 2025/08/26 | 1,084,572 | +0 (+0.0%) |
1,102,500
|
910,800
|
1,180,000
|
13
|
0 |
| 2025/08/25 | 1,084,572 | +3,259 (+0.3%) |
1,102,500
|
910,800
|
1,180,000
|
13
|
0 |
| 2025/08/24 | 1,081,313 | +0 (+0.0%) |
1,081,500
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/08/23 | 1,081,313 | +0 (+0.0%) |
1,081,500
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/08/22 | 1,081,313 | +0 (+0.0%) |
1,081,500
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/08/21 | 1,081,313 | +0 (+0.0%) |
1,081,500
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/08/20 | 1,081,313 | +0 (+0.0%) |
1,081,500
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/08/19 | 1,081,313 | +273 (+0.03%) |
1,081,500
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/08/18 | 1,081,040 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/08/17 | 1,081,040 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/08/16 | 1,081,040 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,180,000
|
11
|
1以上 |
| 2025/08/15 | 1,081,040 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/08/14 | 1,081,040 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/08/13 | 1,081,040 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/08/12 | 1,081,040 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/08/11 | 1,081,040 | +9,896 (+0.92%) |
1,080,000
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/08/10 | 1,071,144 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,166,000
|
10
|
0 |
| 2025/08/09 | 1,071,144 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,166,000
|
10
|
0 |
| 2025/08/08 | 1,071,144 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,166,000
|
10
|
0 |
| 2025/08/07 | 1,071,144 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,166,000
|
10
|
0 |
| 2025/08/06 | 1,071,144 | -9,896 (-0.92%) |
1,080,000
|
910,800
|
1,166,000
|
10
|
0 |
| 2025/08/05 | 1,081,040 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/08/04 | 1,081,040 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/08/03 | 1,081,040 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,180,000
|
11
|
1以上 |
| 2025/08/02 | 1,081,040 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/08/01 | 1,081,040 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/07/31 | 1,081,040 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/07/30 | 1,081,040 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/07/29 | 1,081,040 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/07/28 | 1,081,040 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/07/27 | 1,081,040 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/07/26 | 1,081,040 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/07/25 | 1,081,040 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/07/24 | 1,081,040 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/07/23 | 1,081,040 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/07/22 | 1,081,040 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/07/21 | 1,081,040 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/07/20 | 1,081,040 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/07/19 | 1,081,040 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/07/18 | 1,081,040 | --- |
1,080,000
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/07/16 | 1,081,040 | +0 (+0.0%) |
1,080,000
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/07/15 | 1,081,040 | -39,818 (-3.55%) |
1,080,000
|
910,800
|
1,180,000
|
11
|
0 |
| 2025/07/14 | 1,120,858 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
N/A |
| 2025/07/13 | 1,120,858 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/07/12 | 1,120,858 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/07/11 | 1,120,858 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/07/10 | 1,120,858 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/07/09 | 1,120,858 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/07/08 | 1,120,858 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/07/07 | 1,120,858 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/07/06 | 1,120,858 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/07/05 | 1,120,858 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/07/04 | 1,120,858 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/07/03 | 1,120,858 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/07/02 | 1,120,858 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/07/01 | 1,120,858 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/06/30 | 1,120,858 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/06/29 | 1,120,858 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/06/28 | 1,120,858 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/06/27 | 1,120,858 | +3,643 (+0.33%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/06/26 | 1,117,215 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/06/25 | 1,117,215 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/06/24 | 1,117,215 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/06/23 | 1,117,215 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/06/22 | 1,117,215 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/06/21 | 1,117,215 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/06/20 | 1,117,215 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/06/19 | 1,117,215 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/06/18 | 1,117,215 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/06/17 | 1,117,215 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/06/16 | 1,117,215 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/06/15 | 1,117,215 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/06/14 | 1,117,215 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/06/13 | 1,117,215 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/06/12 | 1,117,215 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/06/11 | 1,117,215 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/06/10 | 1,117,215 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/06/09 | 1,117,215 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/06/08 | 1,117,215 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/06/07 | 1,117,215 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/06/06 | 1,117,215 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/06/05 | 1,117,215 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/06/04 | 1,117,215 | +13,246 (+1.2%) |
1,166,000
|
910,800
|
1,180,000
|
8
|
0 |
| 2025/06/03 | 1,103,969 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/06/02 | 1,103,969 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/06/01 | 1,103,969 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
1以上 |
| 2025/05/31 | 1,103,969 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/05/30 | 1,103,969 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/05/29 | 1,103,969 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/05/28 | 1,103,969 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/05/27 | 1,103,969 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/05/26 | 1,103,969 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/05/25 | 1,103,969 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/05/24 | 1,103,969 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/05/23 | 1,103,969 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/05/22 | 1,103,969 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/05/21 | 1,103,969 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/05/20 | 1,103,969 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/05/19 | 1,103,969 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/05/18 | 1,103,969 | -7,603 (-0.68%) |
1,166,000
|
910,800
|
1,180,000
|
9
|
0 |
| 2025/05/17 | 1,111,572 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
10
|
0 |
| 2025/05/16 | 1,111,572 | +0 (+0.0%) |
1,166,000
|
910,800
|
1,180,000
|
10
|
0 |
| 2025/05/15 | 1,111,572 | -22,308 (-1.97%) |
1,166,000
|
910,800
|
1,180,000
|
10
|
1以上 |
| 2025/05/14 | 1,133,880 | +0 (+0.0%) |
1,166,000
|
998,000
|
1,180,000
|
9
|
0 |
| 2025/05/13 | 1,133,880 | +0 (+0.0%) |
1,166,000
|
998,000
|
1,180,000
|
9
|
0 |
| 2025/05/12 | 1,133,880 | +0 (+0.0%) |
1,166,000
|
998,000
|
1,180,000
|
9
|
0 |
| 2025/05/11 | 1,133,880 | +5,388 (+0.48%) |
1,166,000
|
998,000
|
1,180,000
|
9
|
0 |
| 2025/05/10 | 1,128,492 | +0 (+0.0%) |
1,166,000
|
998,000
|
1,180,000
|
10
|
0 |
| 2025/05/09 | 1,128,492 | +0 (+0.0%) |
1,166,000
|
998,000
|
1,180,000
|
10
|
0 |
| 2025/05/08 | 1,128,492 | +0 (+0.0%) |
1,166,000
|
998,000
|
1,180,000
|
10
|
1以上 |
| 2025/05/07 | 1,128,492 | +0 (+0.0%) |
1,166,000
|
998,000
|
1,180,000
|
10
|
0 |
| 2025/05/06 | 1,128,492 | +0 (+0.0%) |
1,166,000
|
998,000
|
1,180,000
|
10
|
0 |
| 2025/05/05 | 1,128,492 | +0 (+0.0%) |
1,166,000
|
998,000
|
1,180,000
|
10
|
0 |
| 2025/05/04 | 1,128,492 | +0 (+0.0%) |
1,166,000
|
998,000
|
1,180,000
|
10
|
0 |
| 2025/05/03 | 1,128,492 | +0 (+0.0%) |
1,166,000
|
998,000
|
1,180,000
|
10
|
0 |
| 2025/05/02 | 1,128,492 | +0 (+0.0%) |
1,166,000
|
998,000
|
1,180,000
|
10
|
0 |
| 2025/05/01 | 1,128,492 | +0 (+0.0%) |
1,166,000
|
998,000
|
1,180,000
|
10
|
0 |
| 2025/04/30 | 1,128,492 | +0 (+0.0%) |
1,166,000
|
998,000
|
1,180,000
|
10
|
0 |
| 2025/04/29 | 1,128,492 | +0 (+0.0%) |
1,166,000
|
998,000
|
1,180,000
|
10
|
0 |
| 2025/04/28 | 1,128,492 | +0 (+0.0%) |
1,166,000
|
998,000
|
1,180,000
|
10
|
0 |
| 2025/04/27 | 1,128,492 | +0 (+0.0%) |
1,166,000
|
998,000
|
1,180,000
|
10
|
0 |
| 2025/04/26 | 1,128,492 | +19,150 (+1.73%) |
1,166,000
|
998,000
|
1,180,000
|
10
|
0 |
| 2025/04/25 | 1,109,342 | +0 (+0.0%) |
1,166,000
|
917,850
|
1,180,000
|
11
|
0 |
| 2025/04/24 | 1,109,342 | +0 (+0.0%) |
1,166,000
|
917,850
|
1,180,000
|
11
|
0 |
| 2025/04/23 | 1,109,342 | +0 (+0.0%) |
1,166,000
|
917,850
|
1,180,000
|
11
|
1以上 |
| 2025/04/22 | 1,109,342 | +0 (+0.0%) |
1,166,000
|
917,850
|
1,180,000
|
11
|
0 |
| 2025/04/21 | 1,109,342 | +3,706 (+0.34%) |
1,166,000
|
917,850
|
1,180,000
|
11
|
0 |
| 2025/04/20 | 1,105,636 | +0 (+0.0%) |
1,158,000
|
917,850
|
1,180,000
|
12
|
0 |
| 2025/04/19 | 1,105,636 | -2,662 (-0.24%) |
1,158,000
|
917,850
|
1,180,000
|
12
|
0 |
| 2025/04/18 | 1,108,298 | +0 (+0.0%) |
1,158,000
|
917,850
|
1,180,000
|
12
|
1以上 |
| 2025/04/17 | 1,108,298 | +0 (+0.0%) |
1,158,000
|
917,850
|
1,180,000
|
12
|
0 |
| 2025/04/16 | 1,108,298 | +14,340 (+1.31%) |
1,158,000
|
917,850
|
1,180,000
|
12
|
0 |
| 2025/04/15 | 1,093,958 | +0 (+0.0%) |
1,115,000
|
917,850
|
1,166,000
|
10
|
0 |
| 2025/04/14 | 1,093,958 | +0 (+0.0%) |
1,115,000
|
917,850
|
1,166,000
|
10
|
0 |
| 2025/04/13 | 1,093,958 | +0 (+0.0%) |
1,115,000
|
917,850
|
1,166,000
|
10
|
0 |
| 2025/04/12 | 1,093,958 | +0 (+0.0%) |
1,115,000
|
917,850
|
1,166,000
|
10
|
0 |
| 2025/04/11 | 1,093,958 | +0 (+0.0%) |
1,115,000
|
917,850
|
1,166,000
|
10
|
0 |
| 2025/04/10 | 1,093,958 | -6,587 (-0.6%) |
1,115,000
|
917,850
|
1,166,000
|
10
|
0 |
| 2025/04/09 | 1,100,545 | +0 (+0.0%) |
1,123,900
|
917,850
|
1,166,000
|
10
|
0 |
| 2025/04/08 | 1,100,545 | +0 (+0.0%) |
1,123,900
|
917,850
|
1,166,000
|
10
|
0 |
| 2025/04/07 | 1,100,545 | +0 (+0.0%) |
1,123,900
|
917,850
|
1,166,000
|
10
|
0 |
| 2025/04/06 | 1,100,545 | +0 (+0.0%) |
1,123,900
|
917,850
|
1,166,000
|
10
|
0 |
| 2025/04/05 | 1,100,545 | +0 (+0.0%) |
1,123,900
|
917,850
|
1,166,000
|
10
|
0 |
| 2025/04/04 | 1,100,545 | +0 (+0.0%) |
1,123,900
|
917,850
|
1,166,000
|
10
|
0 |
| 2025/04/03 | 1,100,545 | +0 (+0.0%) |
1,123,900
|
917,850
|
1,166,000
|
10
|
0 |
| 2025/04/02 | 1,100,545 | +0 (+0.0%) |
1,123,900
|
917,850
|
1,166,000
|
10
|
0 |
| 2025/04/01 | 1,100,545 | +0 (+0.0%) |
1,123,900
|
917,850
|
1,166,000
|
10
|
0 |
| 2025/03/31 | 1,100,545 | +0 (+0.0%) |
1,123,900
|
917,850
|
1,166,000
|
10
|
0 |
| 2025/03/30 | 1,100,545 | +0 (+0.0%) |
1,123,900
|
917,850
|
1,166,000
|
10
|
0 |
| 2025/03/29 | 1,100,545 | -11,393 (-1.02%) |
1,123,900
|
917,850
|
1,166,000
|
10
|
0 |
| 2025/03/28 | 1,111,938 | +0 (+0.0%) |
1,150,000
|
917,850
|
1,166,000
|
9
|
0 |
| 2025/03/27 | 1,111,938 | +0 (+0.0%) |
1,150,000
|
917,850
|
1,166,000
|
9
|
0 |
| 2025/03/26 | 1,111,938 | +0 (+0.0%) |
1,150,000
|
917,850
|
1,166,000
|
9
|
0 |
| 2025/03/25 | 1,111,938 | +0 (+0.0%) |
1,150,000
|
917,850
|
1,166,000
|
9
|
0 |
| 2025/03/24 | 1,111,938 | +0 (+0.0%) |
1,150,000
|
917,850
|
1,166,000
|
9
|
0 |
| 2025/03/23 | 1,111,938 | +0 (+0.0%) |
1,150,000
|
917,850
|
1,166,000
|
9
|
0 |
| 2025/03/22 | 1,111,938 | +0 (+0.0%) |
1,150,000
|
917,850
|
1,166,000
|
9
|
0 |
| 2025/03/21 | 1,111,938 | +0 (+0.0%) |
1,150,000
|
917,850
|
1,166,000
|
9
|
0 |
| 2025/03/20 | 1,111,938 | +0 (+0.0%) |
1,150,000
|
917,850
|
1,166,000
|
9
|
0 |
| 2025/03/19 | 1,111,938 | -4,607 (-0.41%) |
1,150,000
|
917,850
|
1,166,000
|
9
|
0 |
| 2025/03/18 | 1,116,545 | +0 (+0.0%) |
1,154,000
|
917,850
|
1,166,000
|
10
|
0 |
| 2025/03/17 | 1,116,545 | +0 (+0.0%) |
1,154,000
|
917,850
|
1,166,000
|
10
|
0 |
| 2025/03/16 | 1,116,545 | -22,077 (-1.94%) |
1,154,000
|
917,850
|
1,166,000
|
10
|
1以上 |
| 2025/03/15 | 1,138,622 | +0 (+0.0%) |
1,158,000
|
1,080,000
|
1,166,000
|
9
|
0 |
| 2025/03/14 | 1,138,622 | +0 (+0.0%) |
1,158,000
|
1,080,000
|
1,166,000
|
9
|
0 |
| 2025/03/13 | 1,138,622 | +0 (+0.0%) |
1,158,000
|
1,080,000
|
1,166,000
|
9
|
0 |
| 2025/03/12 | 1,138,622 | -1,111 (-0.1%) |
1,158,000
|
1,080,000
|
1,166,000
|
9
|
0 |
| 2025/03/11 | 1,139,733 | +0 (+0.0%) |
1,166,000
|
1,080,000
|
1,168,000
|
9
|
0 |
| 2025/03/10 | 1,139,733 | -14,524 (-1.26%) |
1,166,000
|
1,080,000
|
1,168,000
|
9
|
0 |
| 2025/03/09 | 1,154,257 | -9,409 (-0.81%) |
1,166,000
|
1,097,800
|
1,168,000
|
7
|
0 |
| 2025/03/08 | 1,163,666 | +0 (+0.0%) |
1,166,000
|
1,150,000
|
1,168,000
|
6
|
0 |
| 2025/03/07 | 1,163,666 | +0 (+0.0%) |
1,166,000
|
1,150,000
|
1,168,000
|
6
|
0 |
| 2025/03/06 | 1,163,666 | +0 (+0.0%) |
1,166,000
|
1,150,000
|
1,168,000
|
6
|
0 |
| 2025/03/05 | 1,163,666 | +0 (+0.0%) |
1,166,000
|
1,150,000
|
1,168,000
|
6
|
0 |
| 2025/03/04 | 1,163,666 | +0 (+0.0%) |
1,166,000
|
1,150,000
|
1,168,000
|
6
|
0 |
| 2025/03/03 | 1,163,666 | +0 (+0.0%) |
1,166,000
|
1,150,000
|
1,168,000
|
6
|
0 |
| 2025/03/02 | 1,163,666 | +0 (+0.0%) |
1,166,000
|
1,150,000
|
1,168,000
|
6
|
0 |
| 2025/03/01 | 1,163,666 | +0 (+0.0%) |
1,166,000
|
1,150,000
|
1,168,000
|
6
|
0 |
| 2025/02/28 | 1,163,666 | +0 (+0.0%) |
1,166,000
|
1,150,000
|
1,168,000
|
6
|
0 |
| 2025/02/27 | 1,163,666 | -2,734 (-0.23%) |
1,166,000
|
1,150,000
|
1,168,000
|
6
|
0 |
| 2025/02/26 | 1,166,400 | +0 (+0.0%) |
1,166,000
|
1,166,000
|
1,168,000
|
5
|
0 |
| 2025/02/25 | 1,166,400 | +0 (+0.0%) |
1,166,000
|
1,166,000
|
1,168,000
|
5
|
0 |
| 2025/02/24 | 1,166,400 | +0 (+0.0%) |
1,166,000
|
1,166,000
|
1,168,000
|
5
|
0 |
| 2025/02/23 | 1,166,400 | -1,600 (-0.14%) |
1,166,000
|
1,166,000
|
1,168,000
|
5
|
0 |
| 2025/02/22 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
1
|
0 |
| 2025/02/21 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
1
|
0 |
| 2025/02/20 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
1
|
0 |
| 2025/02/19 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
1
|
0 |
| 2025/02/18 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
1
|
0 |
| 2025/02/17 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
1
|
0 |
| 2025/02/16 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
1
|
0 |
| 2025/02/15 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
1
|
0 |
| 2025/02/14 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
1
|
0 |
| 2025/02/13 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
1
|
0 |
| 2025/02/12 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
1
|
0 |
| 2025/02/11 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
1
|
0 |
| 2025/02/10 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
1
|
0 |
| 2025/02/09 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
1
|
0 |
| 2025/02/08 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
1
|
0 |
| 2025/02/07 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
1
|
0 |
| 2025/02/06 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
1
|
0 |
| 2025/02/05 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
1
|
0 |
| 2025/02/04 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
1
|
0 |
| 2025/02/03 | 1,168,000 | +0 (+0.0%) |
1,168,000
|
1,168,000
|
1,168,000
|
1
|
0 |
| 2025/02/02 | 1,168,000 | -30,000 (-2.5%) |
1,168,000
|
1,168,000
|
1,168,000
|
1
|
0 |
| 2025/02/01 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
| 2025/01/31 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
| 2025/01/30 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
| 2025/01/29 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
| 2025/01/28 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
| 2025/01/27 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
| 2025/01/26 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
| 2025/01/25 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
| 2025/01/24 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
| 2025/01/23 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
| 2025/01/22 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
| 2025/01/21 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
| 2025/01/20 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
| 2025/01/19 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
| 2025/01/18 | 1,198,000 | +0 (+0.0%) |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
| 2025/01/17 | 1,198,000 | --- |
1,198,000
|
1,198,000
|
1,198,000
|
1
|
0 |
| 2025/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |