| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 343,750 | +0 (+0.0%) |
336,250
|
324,500
|
378,000
|
4
|
N/A |
| 2025/12/05 | 343,750 | +0 (+0.0%) |
336,250
|
324,500
|
378,000
|
4
|
N/A |
| 2025/12/04 | 343,750 | +0 (+0.0%) |
336,250
|
324,500
|
378,000
|
4
|
N/A |
| 2025/12/03 | 343,750 | +0 (+0.0%) |
336,250
|
324,500
|
378,000
|
4
|
0 |
| 2025/12/02 | 343,750 | +0 (+0.0%) |
336,250
|
324,500
|
378,000
|
4
|
0 |
| 2025/12/01 | 343,750 | +0 (+0.0%) |
336,250
|
324,500
|
378,000
|
4
|
0 |
| 2025/11/30 | 343,750 | +0 (+0.0%) |
336,250
|
324,500
|
378,000
|
4
|
0 |
| 2025/11/29 | 343,750 | -22,696 (-6.19%) |
336,250
|
324,500
|
378,000
|
4
|
0 |
| 2025/11/28 | 366,446 | +0 (+0.0%) |
363,000
|
324,500
|
415,800
|
6
|
0 |
| 2025/11/27 | 366,446 | +0 (+0.0%) |
363,000
|
324,500
|
415,800
|
6
|
0 |
| 2025/11/26 | 366,446 | +0 (+0.0%) |
363,000
|
324,500
|
415,800
|
6
|
1以上 |
| 2025/11/25 | 366,446 | +0 (+0.0%) |
363,000
|
324,500
|
415,800
|
6
|
0 |
| 2025/11/24 | 366,446 | +0 (+0.0%) |
363,000
|
324,500
|
415,800
|
6
|
0 |
| 2025/11/23 | 366,446 | +0 (+0.0%) |
363,000
|
324,500
|
415,800
|
6
|
0 |
| 2025/11/22 | 366,446 | +0 (+0.0%) |
363,000
|
324,500
|
415,800
|
6
|
0 |
| 2025/11/21 | 366,446 | -3,690 (-1.0%) |
363,000
|
324,500
|
415,800
|
6
|
0 |
| 2025/11/20 | 370,136 | +0 (+0.0%) |
378,000
|
324,500
|
415,800
|
5
|
0 |
| 2025/11/19 | 370,136 | -30,424 (-7.6%) |
378,000
|
324,500
|
415,800
|
5
|
0 |
| 2025/11/18 | 400,560 | +0 (+0.0%) |
407,880
|
378,000
|
415,800
|
3
|
0 |
| 2025/11/17 | 400,560 | +0 (+0.0%) |
407,880
|
378,000
|
415,800
|
3
|
0 |
| 2025/11/16 | 400,560 | +0 (+0.0%) |
407,880
|
378,000
|
415,800
|
3
|
0 |
| 2025/11/15 | 400,560 | +0 (+0.0%) |
407,880
|
378,000
|
415,800
|
3
|
0 |
| 2025/11/14 | 400,560 | +0 (+0.0%) |
407,880
|
378,000
|
415,800
|
3
|
0 |
| 2025/11/13 | 400,560 | +0 (+0.0%) |
407,880
|
378,000
|
415,800
|
3
|
0 |
| 2025/11/12 | 400,560 | +0 (+0.0%) |
407,880
|
378,000
|
415,800
|
3
|
0 |
| 2025/11/11 | 400,560 | +7,620 (+1.94%) |
407,880
|
378,000
|
415,800
|
3
|
0 |
| 2025/11/10 | 392,940 | +0 (+0.0%) |
392,940
|
378,000
|
407,880
|
2
|
0 |
| 2025/11/09 | 392,940 | -20,395 (-4.93%) |
392,940
|
378,000
|
407,880
|
2
|
0 |
| 2025/11/08 | 413,335 | +0 (+0.0%) |
413,335
|
378,000
|
448,670
|
2
|
0 |
| 2025/11/07 | 413,335 | +0 (+0.0%) |
413,335
|
378,000
|
448,670
|
2
|
0 |