| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 589,600 | +0 (+0.0%) |
612,000
|
544,800
|
612,000
|
3
|
N/A |
| 2025/12/07 | 589,600 | +0 (+0.0%) |
612,000
|
544,800
|
612,000
|
3
|
N/A |
| 2025/12/06 | 589,600 | +0 (+0.0%) |
612,000
|
544,800
|
612,000
|
3
|
N/A |
| 2025/12/05 | 589,600 | +0 (+0.0%) |
612,000
|
544,800
|
612,000
|
3
|
0 |
| 2025/12/04 | 589,600 | +0 (+0.0%) |
612,000
|
544,800
|
612,000
|
3
|
0 |
| 2025/12/03 | 589,600 | +0 (+0.0%) |
612,000
|
544,800
|
612,000
|
3
|
0 |
| 2025/12/02 | 589,600 | +0 (+0.0%) |
612,000
|
544,800
|
612,000
|
3
|
0 |
| 2025/12/01 | 589,600 | +0 (+0.0%) |
612,000
|
544,800
|
612,000
|
3
|
0 |
| 2025/11/30 | 589,600 | +0 (+0.0%) |
612,000
|
544,800
|
612,000
|
3
|
0 |
| 2025/11/29 | 589,600 | -5,666 (-0.95%) |
612,000
|
544,800
|
612,000
|
3
|
0 |
| 2025/11/28 | 595,266 | +0 (+0.0%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/11/27 | 595,266 | +0 (+0.0%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/11/26 | 595,266 | +0 (+0.0%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/11/25 | 595,266 | +0 (+0.0%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/11/24 | 595,266 | +0 (+0.0%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/11/23 | 595,266 | +0 (+0.0%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/11/22 | 595,266 | +0 (+0.0%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/11/21 | 595,266 | +0 (+0.0%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/11/20 | 595,266 | +0 (+0.0%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/11/19 | 595,266 | +0 (+0.0%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/11/18 | 595,266 | +0 (+0.0%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/11/17 | 595,266 | +0 (+0.0%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/11/16 | 595,266 | +0 (+0.0%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/11/15 | 595,266 | +0 (+0.0%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/11/14 | 595,266 | +0 (+0.0%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/11/13 | 595,266 | +0 (+0.0%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/11/12 | 595,266 | +0 (+0.0%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/11/11 | 595,266 | +0 (+0.0%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/11/10 | 595,266 | +0 (+0.0%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/11/09 | 595,266 | +0 (+0.0%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/11/08 | 595,266 | +6,054 (+1.03%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/11/07 | 589,212 | +0 (+0.0%) |
591,525
|
561,800
|
612,000
|
4
|
0 |
| 2025/11/06 | 589,212 | +0 (+0.0%) |
591,525
|
561,800
|
612,000
|
4
|
0 |
| 2025/11/05 | 589,212 | +0 (+0.0%) |
591,525
|
561,800
|
612,000
|
4
|
1以上 |
| 2025/11/04 | 589,212 | -6,054 (-1.02%) |
591,525
|
561,800
|
612,000
|
4
|
0 |
| 2025/11/03 | 595,266 | +0 (+0.0%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/11/02 | 595,266 | +0 (+0.0%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/11/01 | 595,266 | +0 (+0.0%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/10/31 | 595,266 | +0 (+0.0%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/10/30 | 595,266 | +0 (+0.0%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/10/29 | 595,266 | +0 (+0.0%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/10/28 | 595,266 | +0 (+0.0%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/10/27 | 595,266 | +0 (+0.0%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/10/26 | 595,266 | -16,734 (-2.73%) |
612,000
|
561,800
|
612,000
|
3
|
0 |
| 2025/10/25 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/10/24 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/10/23 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/10/22 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/10/21 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/10/20 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/10/19 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/10/18 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/10/17 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/10/16 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/10/15 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/10/14 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/10/13 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/10/12 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/10/11 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/10/10 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/10/09 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/10/08 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/10/07 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/10/06 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/10/05 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/10/04 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/10/03 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/10/02 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/10/01 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/09/30 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/09/29 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/09/28 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/09/27 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/09/26 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/09/25 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/09/24 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/09/23 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/09/22 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/09/21 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/09/20 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/09/19 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/09/18 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/09/17 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/09/16 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/09/15 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/09/14 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/09/13 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/09/12 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/09/11 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/09/10 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/09/09 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/09/08 | 612,000 | +0 (+0.0%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/09/07 | 612,000 | +31,550 (+5.44%) |
612,000
|
612,000
|
612,000
|
2
|
0 |
| 2025/09/06 | 580,450 | +0 (+0.0%) |
580,450
|
548,900
|
612,000
|
4
|
0 |
| 2025/09/05 | 580,450 | +0 (+0.0%) |
580,450
|
548,900
|
612,000
|
4
|
0 |
| 2025/09/04 | 580,450 | +0 (+0.0%) |
580,450
|
548,900
|
612,000
|
4
|
1以上 |
| 2025/09/03 | 580,450 | +0 (+0.0%) |
580,450
|
548,900
|
612,000
|
4
|
0 |
| 2025/09/02 | 580,450 | +0 (+0.0%) |
580,450
|
548,900
|
612,000
|
4
|
0 |
| 2025/09/01 | 580,450 | +0 (+0.0%) |
580,450
|
548,900
|
612,000
|
4
|
0 |
| 2025/08/31 | 580,450 | +0 (+0.0%) |
580,450
|
548,900
|
612,000
|
4
|
0 |
| 2025/08/30 | 580,450 | +14,817 (+2.62%) |
580,450
|
548,900
|
612,000
|
4
|
0 |
| 2025/08/29 | 565,633 | +0 (+0.0%) |
548,900
|
536,000
|
612,000
|
6
|
0 |
| 2025/08/28 | 565,633 | +0 (+0.0%) |
548,900
|
536,000
|
612,000
|
6
|
0 |
| 2025/08/27 | 565,633 | +0 (+0.0%) |
548,900
|
536,000
|
612,000
|
6
|
1以上 |
| 2025/08/26 | 565,633 | +0 (+0.0%) |
548,900
|
536,000
|
612,000
|
6
|
0 |
| 2025/08/25 | 565,633 | +0 (+0.0%) |
548,900
|
536,000
|
612,000
|
6
|
0 |
| 2025/08/24 | 565,633 | +0 (+0.0%) |
548,900
|
536,000
|
612,000
|
6
|
0 |
| 2025/08/23 | 565,633 | +0 (+0.0%) |
548,900
|
536,000
|
612,000
|
6
|
0 |
| 2025/08/22 | 565,633 | +0 (+0.0%) |
548,900
|
536,000
|
612,000
|
6
|
0 |
| 2025/08/21 | 565,633 | +0 (+0.0%) |
548,900
|
536,000
|
612,000
|
6
|
0 |
| 2025/08/20 | 565,633 | +0 (+0.0%) |
548,900
|
536,000
|
612,000
|
6
|
0 |
| 2025/08/19 | 565,633 | +0 (+0.0%) |
548,900
|
536,000
|
612,000
|
6
|
0 |
| 2025/08/18 | 565,633 | +0 (+0.0%) |
548,900
|
536,000
|
612,000
|
6
|
0 |
| 2025/08/17 | 565,633 | +0 (+0.0%) |
548,900
|
536,000
|
612,000
|
6
|
0 |
| 2025/08/16 | 565,633 | +0 (+0.0%) |
548,900
|
536,000
|
612,000
|
6
|
0 |
| 2025/08/15 | 565,633 | +0 (+0.0%) |
548,900
|
536,000
|
612,000
|
6
|
0 |
| 2025/08/14 | 565,633 | +0 (+0.0%) |
548,900
|
536,000
|
612,000
|
6
|
0 |
| 2025/08/13 | 565,633 | +0 (+0.0%) |
548,900
|
536,000
|
612,000
|
6
|
0 |
| 2025/08/12 | 565,633 | +0 (+0.0%) |
548,900
|
536,000
|
612,000
|
6
|
0 |
| 2025/08/11 | 565,633 | +0 (+0.0%) |
548,900
|
536,000
|
612,000
|
6
|
0 |
| 2025/08/10 | 565,633 | +9,662 (+1.74%) |
548,900
|
536,000
|
612,000
|
6
|
0 |
| 2025/08/09 | 555,971 | +0 (+0.0%) |
548,900
|
498,000
|
612,000
|
7
|
0 |
| 2025/08/08 | 555,971 | +0 (+0.0%) |
548,900
|
498,000
|
612,000
|
7
|
0 |
| 2025/08/07 | 555,971 | +0 (+0.0%) |
548,900
|
498,000
|
612,000
|
7
|
1以上 |
| 2025/08/06 | 555,971 | +0 (+0.0%) |
548,900
|
498,000
|
612,000
|
7
|
0 |
| 2025/08/05 | 555,971 | +0 (+0.0%) |
548,900
|
498,000
|
612,000
|
7
|
0 |
| 2025/08/04 | 555,971 | +0 (+0.0%) |
548,900
|
498,000
|
612,000
|
7
|
0 |
| 2025/08/03 | 555,971 | +0 (+0.0%) |
548,900
|
498,000
|
612,000
|
7
|
0 |
| 2025/08/02 | 555,971 | -2,829 (-0.51%) |
548,900
|
498,000
|
612,000
|
7
|
0 |
| 2025/08/01 | 558,800 | +0 (+0.0%) |
536,000
|
498,000
|
612,000
|
5
|
0 |
| 2025/07/31 | 558,800 | +0 (+0.0%) |
536,000
|
498,000
|
612,000
|
5
|
0 |
| 2025/07/30 | 558,800 | +0 (+0.0%) |
536,000
|
498,000
|
612,000
|
5
|
0 |
| 2025/07/29 | 558,800 | +0 (+0.0%) |
536,000
|
498,000
|
612,000
|
5
|
0 |
| 2025/07/28 | 558,800 | +0 (+0.0%) |
536,000
|
498,000
|
612,000
|
5
|
0 |
| 2025/07/27 | 558,800 | +0 (+0.0%) |
536,000
|
498,000
|
612,000
|
5
|
0 |
| 2025/07/26 | 558,800 | +0 (+0.0%) |
536,000
|
498,000
|
612,000
|
5
|
0 |
| 2025/07/25 | 558,800 | +0 (+0.0%) |
536,000
|
498,000
|
612,000
|
5
|
0 |
| 2025/07/24 | 558,800 | +11,500 (+2.1%) |
536,000
|
498,000
|
612,000
|
5
|
0 |
| 2025/07/23 | 547,300 | +0 (+0.0%) |
536,000
|
489,800
|
612,000
|
6
|
0 |
| 2025/07/22 | 547,300 | +0 (+0.0%) |
536,000
|
489,800
|
612,000
|
6
|
0 |
| 2025/07/21 | 547,300 | +0 (+0.0%) |
536,000
|
489,800
|
612,000
|
6
|
1以上 |
| 2025/07/20 | 547,300 | +0 (+0.0%) |
536,000
|
489,800
|
612,000
|
6
|
0 |
| 2025/07/19 | 547,300 | +0 (+0.0%) |
536,000
|
489,800
|
612,000
|
6
|
0 |
| 2025/07/18 | 547,300 | --- |
536,000
|
489,800
|
612,000
|
6
|
0 |
| 2025/07/16 | 547,300 | +0 (+0.0%) |
536,000
|
489,800
|
612,000
|
6
|
0 |
| 2025/07/15 | 547,300 | +0 (+0.0%) |
536,000
|
489,800
|
612,000
|
6
|
0 |
| 2025/07/14 | 547,300 | +0 (+0.0%) |
536,000
|
489,800
|
612,000
|
6
|
N/A |
| 2025/07/13 | 547,300 | +0 (+0.0%) |
536,000
|
489,800
|
612,000
|
6
|
0 |
| 2025/07/12 | 547,300 | +0 (+0.0%) |
536,000
|
489,800
|
612,000
|
6
|
0 |
| 2025/07/11 | 547,300 | +0 (+0.0%) |
536,000
|
489,800
|
612,000
|
6
|
0 |
| 2025/07/10 | 547,300 | +0 (+0.0%) |
536,000
|
489,800
|
612,000
|
6
|
0 |
| 2025/07/09 | 547,300 | -11,500 (-2.06%) |
536,000
|
489,800
|
612,000
|
6
|
0 |
| 2025/07/08 | 558,800 | +0 (+0.0%) |
536,000
|
498,000
|
612,000
|
5
|
0 |
| 2025/07/07 | 558,800 | +0 (+0.0%) |
536,000
|
498,000
|
612,000
|
5
|
0 |
| 2025/07/06 | 558,800 | +0 (+0.0%) |
536,000
|
498,000
|
612,000
|
5
|
0 |
| 2025/07/05 | 558,800 | +0 (+0.0%) |
536,000
|
498,000
|
612,000
|
5
|
0 |
| 2025/07/04 | 558,800 | +0 (+0.0%) |
536,000
|
498,000
|
612,000
|
5
|
0 |
| 2025/07/03 | 558,800 | +0 (+0.0%) |
536,000
|
498,000
|
612,000
|
5
|
0 |
| 2025/07/02 | 558,800 | +0 (+0.0%) |
536,000
|
498,000
|
612,000
|
5
|
0 |
| 2025/07/01 | 558,800 | +0 (+0.0%) |
536,000
|
498,000
|
612,000
|
5
|
0 |
| 2025/06/30 | 558,800 | +0 (+0.0%) |
536,000
|
498,000
|
612,000
|
5
|
0 |
| 2025/06/29 | 558,800 | +0 (+0.0%) |
536,000
|
498,000
|
612,000
|
5
|
0 |
| 2025/06/28 | 558,800 | +0 (+0.0%) |
536,000
|
498,000
|
612,000
|
5
|
0 |
| 2025/06/27 | 558,800 | +0 (+0.0%) |
536,000
|
498,000
|
612,000
|
5
|
0 |
| 2025/06/26 | 558,800 | +8,000 (+1.45%) |
536,000
|
498,000
|
612,000
|
5
|
0 |
| 2025/06/25 | 550,800 | +0 (+0.0%) |
536,000
|
498,000
|
592,000
|
5
|
0 |
| 2025/06/24 | 550,800 | +0 (+0.0%) |
536,000
|
498,000
|
592,000
|
5
|
0 |
| 2025/06/23 | 550,800 | +800 (+0.15%) |
536,000
|
498,000
|
592,000
|
5
|
0 |
| 2025/06/22 | 550,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/06/21 | 550,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/06/20 | 550,000 | -13,000 (-2.31%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/06/19 | 563,000 | +13,000 (+2.36%) |
553,000
|
536,000
|
610,000
|
4
|
0 |
| 2025/06/18 | 550,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/06/17 | 550,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/06/16 | 550,000 | -13,000 (-2.31%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/06/15 | 563,000 | +13,000 (+2.36%) |
553,000
|
536,000
|
610,000
|
4
|
0 |
| 2025/06/14 | 550,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/06/13 | 550,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/06/12 | 550,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/06/11 | 550,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/06/10 | 550,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/06/09 | 550,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/06/08 | 550,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/06/07 | 550,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/06/06 | 550,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/06/05 | 550,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/06/04 | 550,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/06/03 | 550,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/06/02 | 550,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/06/01 | 550,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/31 | 550,000 | -13,000 (-2.31%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/30 | 563,000 | +13,000 (+2.36%) |
553,000
|
536,000
|
610,000
|
4
|
0 |
| 2025/05/29 | 550,000 | -8,000 (-1.43%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/28 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/27 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/26 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/25 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/24 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/23 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/22 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/21 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/20 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/19 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/18 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/17 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/16 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/15 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/14 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/13 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/12 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/11 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/10 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/09 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/08 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/07 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/06 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/05 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/04 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/03 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/02 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/05/01 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/04/30 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/04/29 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/04/28 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/04/27 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/04/26 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/04/25 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/04/24 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/04/23 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/04/22 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/04/21 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/04/20 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/04/19 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/04/18 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/04/17 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/04/16 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/04/15 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/04/14 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/04/13 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/04/12 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/04/11 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/04/10 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/04/09 | 558,000 | +0 (+0.0%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/04/08 | 558,000 | -21,333 (-3.68%) |
536,000
|
498,000
|
610,000
|
5
|
0 |
| 2025/04/07 | 579,333 | +0 (+0.0%) |
610,000
|
518,000
|
610,000
|
3
|
0 |
| 2025/04/06 | 579,333 | +0 (+0.0%) |
610,000
|
518,000
|
610,000
|
3
|
0 |
| 2025/04/05 | 579,333 | +0 (+0.0%) |
610,000
|
518,000
|
610,000
|
3
|
0 |
| 2025/04/04 | 579,333 | +0 (+0.0%) |
610,000
|
518,000
|
610,000
|
3
|
0 |
| 2025/04/03 | 579,333 | +0 (+0.0%) |
610,000
|
518,000
|
610,000
|
3
|
0 |
| 2025/04/02 | 579,333 | +30,213 (+5.5%) |
610,000
|
518,000
|
610,000
|
3
|
0 |
| 2025/04/01 | 549,120 | +0 (+0.0%) |
518,000
|
503,800
|
610,000
|
5
|
0 |
| 2025/03/31 | 549,120 | +0 (+0.0%) |
518,000
|
503,800
|
610,000
|
5
|
0 |
| 2025/03/30 | 549,120 | +0 (+0.0%) |
518,000
|
503,800
|
610,000
|
5
|
1以上 |
| 2025/03/29 | 549,120 | +0 (+0.0%) |
518,000
|
503,800
|
610,000
|
5
|
0 |
| 2025/03/28 | 549,120 | +0 (+0.0%) |
518,000
|
503,800
|
610,000
|
5
|
0 |
| 2025/03/27 | 549,120 | +0 (+0.0%) |
518,000
|
503,800
|
610,000
|
5
|
0 |
| 2025/03/26 | 549,120 | +0 (+0.0%) |
518,000
|
503,800
|
610,000
|
5
|
0 |
| 2025/03/25 | 549,120 | +0 (+0.0%) |
518,000
|
503,800
|
610,000
|
5
|
0 |
| 2025/03/24 | 549,120 | -17,600 (-3.11%) |
518,000
|
503,800
|
610,000
|
5
|
0 |
| 2025/03/23 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/03/22 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/03/21 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/03/20 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/03/19 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/03/18 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/03/17 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/03/16 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/03/15 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/03/14 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/03/13 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/03/12 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/03/11 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/03/10 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/03/09 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/03/08 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/03/07 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/03/06 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/03/05 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/03/04 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/03/03 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/03/02 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/03/01 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/02/28 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/02/27 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/02/26 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/02/25 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/02/24 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/02/23 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/02/22 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/02/21 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/02/20 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/02/19 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/02/18 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/02/17 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/02/16 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/02/15 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/02/14 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/02/13 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/02/12 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/02/11 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/02/10 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/02/09 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/02/08 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/02/07 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/02/06 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/02/05 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/02/04 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/02/03 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/02/02 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/02/01 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/01/31 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/01/30 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/01/29 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/01/28 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/01/27 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/01/26 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/01/25 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/01/24 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/01/23 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/01/22 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/01/21 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/01/20 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/01/19 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/01/18 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/01/17 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/01/16 | 566,720 | +0 (+0.0%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/01/15 | 566,720 | +28,854 (+5.36%) |
547,800
|
518,000
|
610,000
|
5
|
0 |
| 2025/01/14 | 537,866 | +0 (+0.0%) |
547,800
|
518,000
|
547,800
|
3
|
0 |
| 2025/01/13 | 537,866 | +0 (+0.0%) |
547,800
|
518,000
|
547,800
|
3
|
0 |
| 2025/01/12 | 537,866 | +0 (+0.0%) |
547,800
|
518,000
|
547,800
|
3
|
0 |
| 2025/01/11 | 537,866 | +0 (+0.0%) |
547,800
|
518,000
|
547,800
|
3
|
0 |
| 2025/01/10 | 537,866 | +0 (+0.0%) |
547,800
|
518,000
|
547,800
|
3
|
0 |
| 2025/01/09 | 537,866 | +0 (+0.0%) |
547,800
|
518,000
|
547,800
|
3
|
0 |
| 2025/01/08 | 537,866 | +0 (+0.0%) |
547,800
|
518,000
|
547,800
|
3
|
0 |
| 2025/01/07 | 537,866 | +0 (+0.0%) |
547,800
|
518,000
|
547,800
|
3
|
0 |
| 2025/01/06 | 537,866 | +0 (+0.0%) |
547,800
|
518,000
|
547,800
|
3
|
0 |
| 2025/01/05 | 537,866 | +0 (+0.0%) |
547,800
|
518,000
|
547,800
|
3
|
0 |
| 2025/01/04 | 537,866 | +0 (+0.0%) |
547,800
|
518,000
|
547,800
|
3
|
0 |
| 2025/01/03 | 537,866 | +0 (+0.0%) |
547,800
|
518,000
|
547,800
|
3
|
0 |
| 2025/01/02 | 537,866 | +0 (+0.0%) |
547,800
|
518,000
|
547,800
|
3
|
0 |
| 2025/01/01 | 537,866 | +0 (+0.0%) |
547,800
|
518,000
|
547,800
|
3
|
0 |