| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 921,500 | +0 (+0.0%) |
908,250
|
908,250
|
948,000
|
3
|
N/A |
| 2025/12/07 | 921,500 | +0 (+0.0%) |
908,250
|
908,250
|
948,000
|
3
|
N/A |
| 2025/12/06 | 921,500 | +0 (+0.0%) |
908,250
|
908,250
|
948,000
|
3
|
N/A |
| 2025/12/05 | 921,500 | +0 (+0.0%) |
908,250
|
908,250
|
948,000
|
3
|
0 |
| 2025/12/04 | 921,500 | +0 (+0.0%) |
908,250
|
908,250
|
948,000
|
3
|
0 |
| 2025/12/03 | 921,500 | +0 (+0.0%) |
908,250
|
908,250
|
948,000
|
3
|
0 |
| 2025/12/02 | 921,500 | +0 (+0.0%) |
908,250
|
908,250
|
948,000
|
3
|
0 |
| 2025/12/01 | 921,500 | +0 (+0.0%) |
908,250
|
908,250
|
948,000
|
3
|
0 |
| 2025/11/30 | 921,500 | +0 (+0.0%) |
908,250
|
908,250
|
948,000
|
3
|
0 |
| 2025/11/29 | 921,500 | +0 (+0.0%) |
908,250
|
908,250
|
948,000
|
3
|
0 |
| 2025/11/28 | 921,500 | +40,686 (+4.62%) |
908,250
|
908,250
|
948,000
|
3
|
0 |
| 2025/11/27 | 880,814 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
7
|
0 |
| 2025/11/26 | 880,814 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
7
|
0 |
| 2025/11/25 | 880,814 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
7
|
1以上 |
| 2025/11/24 | 880,814 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
7
|
0 |
| 2025/11/23 | 880,814 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
7
|
0 |
| 2025/11/22 | 880,814 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
7
|
0 |
| 2025/11/21 | 880,814 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
7
|
0 |
| 2025/11/20 | 880,814 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
7
|
0 |
| 2025/11/19 | 880,814 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
7
|
0 |
| 2025/11/18 | 880,814 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
7
|
0 |
| 2025/11/17 | 880,814 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
7
|
0 |
| 2025/11/16 | 880,814 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
7
|
0 |
| 2025/11/15 | 880,814 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
7
|
0 |
| 2025/11/14 | 880,814 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
7
|
0 |
| 2025/11/13 | 880,814 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
7
|
0 |
| 2025/11/12 | 880,814 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
7
|
0 |
| 2025/11/11 | 880,814 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
7
|
0 |
| 2025/11/10 | 880,814 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
7
|
0 |
| 2025/11/09 | 880,814 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
7
|
0 |
| 2025/11/08 | 880,814 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
7
|
0 |
| 2025/11/07 | 880,814 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
7
|
0 |
| 2025/11/06 | 880,814 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
7
|
0 |
| 2025/11/05 | 880,814 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
7
|
0 |
| 2025/11/04 | 880,814 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
7
|
0 |
| 2025/11/03 | 880,814 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
7
|
0 |
| 2025/11/02 | 880,814 | +10,974 (+1.26%) |
877,800
|
822,800
|
948,000
|
7
|
0 |
| 2025/11/01 | 869,840 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
5
|
0 |
| 2025/10/31 | 869,840 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
5
|
0 |
| 2025/10/30 | 869,840 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
5
|
0 |
| 2025/10/29 | 869,840 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
5
|
0 |
| 2025/10/28 | 869,840 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
5
|
0 |
| 2025/10/27 | 869,840 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
5
|
0 |
| 2025/10/26 | 869,840 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
5
|
0 |
| 2025/10/25 | 869,840 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
5
|
0 |
| 2025/10/24 | 869,840 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
5
|
0 |
| 2025/10/23 | 869,840 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
5
|
0 |
| 2025/10/22 | 869,840 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
5
|
0 |
| 2025/10/21 | 869,840 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
5
|
0 |
| 2025/10/20 | 869,840 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
5
|
0 |
| 2025/10/19 | 869,840 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
5
|
0 |
| 2025/10/18 | 869,840 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
5
|
0 |
| 2025/10/17 | 869,840 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
5
|
0 |
| 2025/10/16 | 869,840 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
5
|
0 |
| 2025/10/15 | 869,840 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
5
|
0 |
| 2025/10/14 | 869,840 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
5
|
0 |
| 2025/10/13 | 869,840 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
5
|
0 |
| 2025/10/12 | 869,840 | +0 (+0.0%) |
877,800
|
822,800
|
948,000
|
5
|
0 |
| 2025/10/11 | 869,840 | +15,383 (+1.8%) |
877,800
|
822,800
|
948,000
|
5
|
0 |
| 2025/10/10 | 854,457 | +0 (+0.0%) |
832,000
|
800,000
|
948,000
|
7
|
0 |
| 2025/10/09 | 854,457 | +0 (+0.0%) |
832,000
|
800,000
|
948,000
|
7
|
0 |
| 2025/10/08 | 854,457 | -6,000 (-0.7%) |
832,000
|
800,000
|
948,000
|
7
|
1以上 |
| 2025/10/07 | 860,457 | +0 (+0.0%) |
853,000
|
821,000
|
948,000
|
7
|
0 |
| 2025/10/06 | 860,457 | +0 (+0.0%) |
853,000
|
821,000
|
948,000
|
7
|
0 |
| 2025/10/05 | 860,457 | +0 (+0.0%) |
853,000
|
821,000
|
948,000
|
7
|
0 |
| 2025/10/04 | 860,457 | +0 (+0.0%) |
853,000
|
821,000
|
948,000
|
7
|
0 |
| 2025/10/03 | 860,457 | +0 (+0.0%) |
853,000
|
821,000
|
948,000
|
7
|
0 |
| 2025/10/02 | 860,457 | -14,120 (-1.61%) |
853,000
|
821,000
|
948,000
|
7
|
0 |
| 2025/10/01 | 874,577 | +0 (+0.0%) |
877,800
|
821,000
|
948,000
|
9
|
0 |
| 2025/09/30 | 874,577 | +0 (+0.0%) |
877,800
|
821,000
|
948,000
|
9
|
0 |
| 2025/09/29 | 874,577 | +0 (+0.0%) |
877,800
|
821,000
|
948,000
|
9
|
1以上 |
| 2025/09/28 | 874,577 | +0 (+0.0%) |
877,800
|
821,000
|
948,000
|
9
|
0 |
| 2025/09/27 | 874,577 | +0 (+0.0%) |
877,800
|
821,000
|
948,000
|
9
|
0 |
| 2025/09/26 | 874,577 | +0 (+0.0%) |
877,800
|
821,000
|
948,000
|
9
|
0 |
| 2025/09/25 | 874,577 | +0 (+0.0%) |
877,800
|
821,000
|
948,000
|
9
|
0 |
| 2025/09/24 | 874,577 | +0 (+0.0%) |
877,800
|
821,000
|
948,000
|
9
|
0 |
| 2025/09/23 | 874,577 | +0 (+0.0%) |
877,800
|
821,000
|
948,000
|
9
|
0 |
| 2025/09/22 | 874,577 | +0 (+0.0%) |
877,800
|
821,000
|
948,000
|
9
|
0 |
| 2025/09/21 | 874,577 | +0 (+0.0%) |
877,800
|
821,000
|
948,000
|
9
|
0 |
| 2025/09/20 | 874,577 | -10,500 (-1.19%) |
877,800
|
821,000
|
948,000
|
9
|
0 |
| 2025/09/19 | 885,077 | +0 (+0.0%) |
877,800
|
821,000
|
971,250
|
9
|
0 |
| 2025/09/18 | 885,077 | +0 (+0.0%) |
877,800
|
821,000
|
971,250
|
9
|
0 |
| 2025/09/17 | 885,077 | +0 (+0.0%) |
877,800
|
821,000
|
971,250
|
9
|
0 |
| 2025/09/16 | 885,077 | +0 (+0.0%) |
877,800
|
821,000
|
971,250
|
9
|
0 |
| 2025/09/15 | 885,077 | +0 (+0.0%) |
877,800
|
821,000
|
971,250
|
9
|
0 |
| 2025/09/14 | 885,077 | +0 (+0.0%) |
877,800
|
821,000
|
971,250
|
9
|
0 |
| 2025/09/13 | 885,077 | +0 (+0.0%) |
877,800
|
821,000
|
971,250
|
9
|
0 |
| 2025/09/12 | 885,077 | +0 (+0.0%) |
877,800
|
821,000
|
971,250
|
9
|
0 |
| 2025/09/11 | 885,077 | +0 (+0.0%) |
877,800
|
821,000
|
971,250
|
9
|
0 |
| 2025/09/10 | 885,077 | +0 (+0.0%) |
877,800
|
821,000
|
971,250
|
9
|
0 |
| 2025/09/09 | 885,077 | -8,618 (-0.96%) |
877,800
|
821,000
|
971,250
|
9
|
0 |
| 2025/09/08 | 893,695 | +0 (+0.0%) |
877,800
|
821,000
|
971,250
|
10
|
0 |
| 2025/09/07 | 893,695 | +8,618 (+0.97%) |
877,800
|
821,000
|
971,250
|
10
|
0 |
| 2025/09/06 | 885,077 | +0 (+0.0%) |
877,800
|
821,000
|
971,250
|
9
|
1以上 |
| 2025/09/05 | 885,077 | -7,785 (-0.87%) |
877,800
|
821,000
|
971,250
|
9
|
0 |
| 2025/09/04 | 892,862 | -10,009 (-1.11%) |
877,800
|
821,000
|
971,250
|
8
|
0 |
| 2025/09/03 | 902,871 | +0 (+0.0%) |
877,800
|
821,000
|
971,250
|
7
|
0 |
| 2025/09/02 | 902,871 | +0 (+0.0%) |
877,800
|
821,000
|
971,250
|
7
|
0 |
| 2025/09/01 | 902,871 | +0 (+0.0%) |
877,800
|
821,000
|
971,250
|
7
|
0 |
| 2025/08/31 | 902,871 | -5,877 (-0.65%) |
877,800
|
821,000
|
971,250
|
7
|
0 |
| 2025/08/30 | 908,748 | -3,000 (-0.33%) |
898,370
|
821,000
|
971,250
|
7
|
0 |
| 2025/08/29 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/08/28 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/08/27 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/08/26 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/08/25 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/08/24 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/08/23 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/08/22 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/08/21 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/08/20 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/08/19 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/08/18 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/08/17 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/08/16 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/08/15 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/08/14 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/08/13 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/08/12 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/08/11 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/08/10 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/08/09 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/08/08 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/08/07 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/08/06 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/08/05 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/08/04 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/08/03 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/08/02 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/08/01 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/31 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/30 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/29 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/28 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/27 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/26 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/25 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/24 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/23 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/22 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/21 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/20 | 911,748 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/19 | 911,748 | +4,714 (+0.52%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/18 | 907,034 | --- |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/16 | 907,034 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/15 | 907,034 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/14 | 907,034 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
N/A |
| 2025/07/13 | 907,034 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/12 | 907,034 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/11 | 907,034 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/10 | 907,034 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/09 | 907,034 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/08 | 907,034 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/07 | 907,034 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/06 | 907,034 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/05 | 907,034 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/04 | 907,034 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/03 | 907,034 | +0 (+0.0%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/02 | 907,034 | -17,714 (-1.92%) |
898,370
|
831,000
|
971,250
|
7
|
0 |
| 2025/07/01 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/30 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/29 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/28 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/27 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/26 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/25 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/24 | 924,748 | -3,857 (-0.42%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/23 | 928,605 | +0 (+0.0%) |
920,000
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/22 | 928,605 | +0 (+0.0%) |
920,000
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/21 | 928,605 | +0 (+0.0%) |
920,000
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/20 | 928,605 | +0 (+0.0%) |
920,000
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/19 | 928,605 | +0 (+0.0%) |
920,000
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/18 | 928,605 | +0 (+0.0%) |
920,000
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/17 | 928,605 | +0 (+0.0%) |
920,000
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/16 | 928,605 | +0 (+0.0%) |
920,000
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/15 | 928,605 | +0 (+0.0%) |
920,000
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/14 | 928,605 | +3,857 (+0.42%) |
920,000
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/13 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/12 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/11 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/10 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/09 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/08 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/07 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/06 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/05 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/04 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/03 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/02 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/06/01 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/05/31 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/05/30 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/05/29 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/05/28 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/05/27 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/05/26 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/05/25 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/05/24 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/05/23 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/05/22 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/05/21 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/05/20 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/05/19 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/05/18 | 924,748 | +0 (+0.0%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/05/17 | 924,748 | -6,900 (-0.74%) |
898,370
|
893,000
|
971,250
|
7
|
0 |
| 2025/05/16 | 931,648 | +0 (+0.0%) |
898,370
|
893,000
|
995,400
|
7
|
0 |
| 2025/05/15 | 931,648 | +0 (+0.0%) |
898,370
|
893,000
|
995,400
|
7
|
0 |
| 2025/05/14 | 931,648 | +0 (+0.0%) |
898,370
|
893,000
|
995,400
|
7
|
0 |
| 2025/05/13 | 931,648 | -5,100 (-0.54%) |
898,370
|
893,000
|
995,400
|
7
|
0 |
| 2025/05/12 | 936,748 | +0 (+0.0%) |
898,370
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/05/11 | 936,748 | +30,600 (+3.38%) |
898,370
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/05/10 | 906,148 | +0 (+0.0%) |
898,370
|
893,000
|
948,000
|
5
|
0 |
| 2025/05/09 | 906,148 | +0 (+0.0%) |
898,370
|
893,000
|
948,000
|
5
|
0 |
| 2025/05/08 | 906,148 | +0 (+0.0%) |
898,370
|
893,000
|
948,000
|
5
|
0 |
| 2025/05/07 | 906,148 | +0 (+0.0%) |
898,370
|
893,000
|
948,000
|
5
|
0 |
| 2025/05/06 | 906,148 | +0 (+0.0%) |
898,370
|
893,000
|
948,000
|
5
|
0 |
| 2025/05/05 | 906,148 | +0 (+0.0%) |
898,370
|
893,000
|
948,000
|
5
|
0 |
| 2025/05/04 | 906,148 | -30,600 (-3.27%) |
898,370
|
893,000
|
948,000
|
5
|
0 |
| 2025/05/03 | 936,748 | +0 (+0.0%) |
898,370
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/05/02 | 936,748 | +0 (+0.0%) |
898,370
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/05/01 | 936,748 | +0 (+0.0%) |
898,370
|
893,000
|
1,013,250
|
7
|
1以上 |
| 2025/04/30 | 936,748 | +0 (+0.0%) |
898,370
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/04/29 | 936,748 | +0 (+0.0%) |
898,370
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/04/28 | 936,748 | +0 (+0.0%) |
898,370
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/04/27 | 936,748 | +0 (+0.0%) |
898,370
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/04/26 | 936,748 | +0 (+0.0%) |
898,370
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/04/25 | 936,748 | +0 (+0.0%) |
898,370
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/04/24 | 936,748 | +0 (+0.0%) |
898,370
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/04/23 | 936,748 | -7,939 (-0.84%) |
898,370
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/04/22 | 944,687 | +0 (+0.0%) |
926,156
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/04/21 | 944,687 | +0 (+0.0%) |
926,156
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/04/20 | 944,687 | +0 (+0.0%) |
926,156
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/04/19 | 944,687 | +0 (+0.0%) |
926,156
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/04/18 | 944,687 | +0 (+0.0%) |
926,156
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/04/17 | 944,687 | +0 (+0.0%) |
926,156
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/04/16 | 944,687 | +0 (+0.0%) |
926,156
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/04/15 | 944,687 | +0 (+0.0%) |
926,156
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/04/14 | 944,687 | +0 (+0.0%) |
926,156
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/04/13 | 944,687 | +0 (+0.0%) |
926,156
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/04/12 | 944,687 | +0 (+0.0%) |
926,156
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/04/11 | 944,687 | -8,184 (-0.86%) |
926,156
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/04/10 | 952,871 | +0 (+0.0%) |
954,800
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/04/09 | 952,871 | +0 (+0.0%) |
954,800
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/04/08 | 952,871 | +0 (+0.0%) |
954,800
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/04/07 | 952,871 | +0 (+0.0%) |
954,800
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/04/06 | 952,871 | +0 (+0.0%) |
954,800
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/04/05 | 952,871 | +0 (+0.0%) |
954,800
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/04/04 | 952,871 | -25,500 (-2.61%) |
954,800
|
893,000
|
1,013,250
|
7
|
0 |
| 2025/04/03 | 978,371 | +0 (+0.0%) |
954,800
|
893,000
|
1,102,500
|
7
|
0 |
| 2025/04/02 | 978,371 | +0 (+0.0%) |
954,800
|
893,000
|
1,102,500
|
7
|
0 |
| 2025/04/01 | 978,371 | +0 (+0.0%) |
954,800
|
893,000
|
1,102,500
|
7
|
0 |
| 2025/03/31 | 978,371 | +0 (+0.0%) |
954,800
|
893,000
|
1,102,500
|
7
|
0 |
| 2025/03/30 | 978,371 | +0 (+0.0%) |
954,800
|
893,000
|
1,102,500
|
7
|
0 |
| 2025/03/29 | 978,371 | +0 (+0.0%) |
954,800
|
893,000
|
1,102,500
|
7
|
0 |
| 2025/03/28 | 978,371 | +0 (+0.0%) |
954,800
|
893,000
|
1,102,500
|
7
|
0 |
| 2025/03/27 | 978,371 | +0 (+0.0%) |
954,800
|
893,000
|
1,102,500
|
7
|
0 |
| 2025/03/26 | 978,371 | +0 (+0.0%) |
954,800
|
893,000
|
1,102,500
|
7
|
0 |
| 2025/03/25 | 978,371 | +0 (+0.0%) |
954,800
|
893,000
|
1,102,500
|
7
|
0 |
| 2025/03/24 | 978,371 | +0 (+0.0%) |
954,800
|
893,000
|
1,102,500
|
7
|
0 |
| 2025/03/23 | 978,371 | +0 (+0.0%) |
954,800
|
893,000
|
1,102,500
|
7
|
0 |
| 2025/03/22 | 978,371 | +0 (+0.0%) |
954,800
|
893,000
|
1,102,500
|
7
|
0 |
| 2025/03/21 | 978,371 | +0 (+0.0%) |
954,800
|
893,000
|
1,102,500
|
7
|
0 |
| 2025/03/20 | 978,371 | +0 (+0.0%) |
954,800
|
893,000
|
1,102,500
|
7
|
0 |
| 2025/03/19 | 978,371 | +0 (+0.0%) |
954,800
|
893,000
|
1,102,500
|
7
|
0 |
| 2025/03/18 | 978,371 | +0 (+0.0%) |
954,800
|
893,000
|
1,102,500
|
7
|
0 |
| 2025/03/17 | 978,371 | +0 (+0.0%) |
954,800
|
893,000
|
1,102,500
|
7
|
0 |
| 2025/03/16 | 978,371 | +0 (+0.0%) |
954,800
|
893,000
|
1,102,500
|
7
|
0 |
| 2025/03/15 | 978,371 | +0 (+0.0%) |
954,800
|
893,000
|
1,102,500
|
7
|
0 |
| 2025/03/14 | 978,371 | +0 (+0.0%) |
954,800
|
893,000
|
1,102,500
|
7
|
0 |
| 2025/03/13 | 978,371 | +0 (+0.0%) |
954,800
|
893,000
|
1,102,500
|
7
|
0 |
| 2025/03/12 | 978,371 | +0 (+0.0%) |
954,800
|
893,000
|
1,102,500
|
7
|
0 |
| 2025/03/11 | 978,371 | +0 (+0.0%) |
954,800
|
893,000
|
1,102,500
|
7
|
0 |
| 2025/03/10 | 978,371 | +0 (+0.0%) |
954,800
|
893,000
|
1,102,500
|
7
|
0 |
| 2025/03/09 | 978,371 | +0 (+0.0%) |
954,800
|
893,000
|
1,102,500
|
7
|
0 |
| 2025/03/08 | 978,371 | -14,229 (-1.43%) |
954,800
|
893,000
|
1,102,500
|
7
|
0 |
| 2025/03/07 | 992,600 | -19,920 (-1.97%) |
954,800
|
893,000
|
1,102,500
|
6
|
0 |
| 2025/03/06 | 1,012,520 | +0 (+0.0%) |
954,800
|
948,000
|
1,102,500
|
5
|
0 |
| 2025/03/05 | 1,012,520 | +0 (+0.0%) |
954,800
|
948,000
|
1,102,500
|
5
|
0 |
| 2025/03/04 | 1,012,520 | +0 (+0.0%) |
954,800
|
948,000
|
1,102,500
|
5
|
0 |
| 2025/03/03 | 1,012,520 | +0 (+0.0%) |
954,800
|
948,000
|
1,102,500
|
5
|
0 |
| 2025/03/02 | 1,012,520 | +0 (+0.0%) |
954,800
|
948,000
|
1,102,500
|
5
|
0 |
| 2025/03/01 | 1,012,520 | +0 (+0.0%) |
954,800
|
948,000
|
1,102,500
|
5
|
0 |
| 2025/02/28 | 1,012,520 | +0 (+0.0%) |
954,800
|
948,000
|
1,102,500
|
5
|
0 |
| 2025/02/27 | 1,012,520 | +0 (+0.0%) |
954,800
|
948,000
|
1,102,500
|
5
|
0 |
| 2025/02/26 | 1,012,520 | +0 (+0.0%) |
954,800
|
948,000
|
1,102,500
|
5
|
0 |
| 2025/02/25 | 1,012,520 | +0 (+0.0%) |
954,800
|
948,000
|
1,102,500
|
5
|
0 |
| 2025/02/24 | 1,012,520 | +0 (+0.0%) |
954,800
|
948,000
|
1,102,500
|
5
|
0 |
| 2025/02/23 | 1,012,520 | +0 (+0.0%) |
954,800
|
948,000
|
1,102,500
|
5
|
0 |
| 2025/02/22 | 1,012,520 | +0 (+0.0%) |
954,800
|
948,000
|
1,102,500
|
5
|
0 |
| 2025/02/21 | 1,012,520 | +0 (+0.0%) |
954,800
|
948,000
|
1,102,500
|
5
|
0 |
| 2025/02/20 | 1,012,520 | +0 (+0.0%) |
954,800
|
948,000
|
1,102,500
|
5
|
0 |
| 2025/02/19 | 1,012,520 | +0 (+0.0%) |
954,800
|
948,000
|
1,102,500
|
5
|
0 |
| 2025/02/18 | 1,012,520 | +0 (+0.0%) |
954,800
|
948,000
|
1,102,500
|
5
|
0 |
| 2025/02/17 | 1,012,520 | +0 (+0.0%) |
954,800
|
948,000
|
1,102,500
|
5
|
0 |
| 2025/02/16 | 1,012,520 | +0 (+0.0%) |
954,800
|
948,000
|
1,102,500
|
5
|
0 |
| 2025/02/15 | 1,012,520 | +0 (+0.0%) |
954,800
|
948,000
|
1,102,500
|
5
|
0 |
| 2025/02/14 | 1,012,520 | +0 (+0.0%) |
954,800
|
948,000
|
1,102,500
|
5
|
0 |
| 2025/02/13 | 1,012,520 | +0 (+0.0%) |
954,800
|
948,000
|
1,102,500
|
5
|
0 |
| 2025/02/12 | 1,012,520 | +5,754 (+0.57%) |
954,800
|
948,000
|
1,102,500
|
5
|
0 |
| 2025/02/11 | 1,006,766 | +0 (+0.0%) |
963,000
|
954,800
|
1,102,500
|
6
|
0 |
| 2025/02/10 | 1,006,766 | +8,395 (+0.84%) |
963,000
|
954,800
|
1,102,500
|
6
|
0 |
| 2025/02/09 | 998,371 | +0 (+0.0%) |
958,000
|
948,000
|
1,102,500
|
7
|
1以上 |
| 2025/02/08 | 998,371 | +0 (+0.0%) |
958,000
|
948,000
|
1,102,500
|
7
|
0 |
| 2025/02/07 | 998,371 | +0 (+0.0%) |
958,000
|
948,000
|
1,102,500
|
7
|
1以上 |
| 2025/02/06 | 998,371 | +0 (+0.0%) |
958,000
|
948,000
|
1,102,500
|
7
|
0 |
| 2025/02/05 | 998,371 | +0 (+0.0%) |
958,000
|
948,000
|
1,102,500
|
7
|
0 |
| 2025/02/04 | 998,371 | +0 (+0.0%) |
958,000
|
948,000
|
1,102,500
|
7
|
0 |
| 2025/02/03 | 998,371 | +0 (+0.0%) |
958,000
|
948,000
|
1,102,500
|
7
|
0 |
| 2025/02/02 | 998,371 | +0 (+0.0%) |
958,000
|
948,000
|
1,102,500
|
7
|
0 |
| 2025/02/01 | 998,371 | +0 (+0.0%) |
958,000
|
948,000
|
1,102,500
|
7
|
0 |
| 2025/01/31 | 998,371 | +0 (+0.0%) |
958,000
|
948,000
|
1,102,500
|
7
|
0 |
| 2025/01/30 | 998,371 | +0 (+0.0%) |
958,000
|
948,000
|
1,102,500
|
7
|
0 |
| 2025/01/29 | 998,371 | +3,821 (+0.38%) |
958,000
|
948,000
|
1,102,500
|
7
|
0 |
| 2025/01/28 | 994,550 | +0 (+0.0%) |
962,900
|
948,000
|
1,102,500
|
8
|
0 |
| 2025/01/27 | 994,550 | +0 (+0.0%) |
962,900
|
948,000
|
1,102,500
|
8
|
0 |
| 2025/01/26 | 994,550 | +0 (+0.0%) |
962,900
|
948,000
|
1,102,500
|
8
|
1以上 |
| 2025/01/25 | 994,550 | +0 (+0.0%) |
962,900
|
948,000
|
1,102,500
|
8
|
0 |
| 2025/01/24 | 994,550 | +0 (+0.0%) |
962,900
|
948,000
|
1,102,500
|
8
|
0 |
| 2025/01/23 | 994,550 | +0 (+0.0%) |
962,900
|
948,000
|
1,102,500
|
8
|
0 |
| 2025/01/22 | 994,550 | +0 (+0.0%) |
962,900
|
948,000
|
1,102,500
|
8
|
0 |
| 2025/01/21 | 994,550 | +0 (+0.0%) |
962,900
|
948,000
|
1,102,500
|
8
|
0 |
| 2025/01/20 | 994,550 | +0 (+0.0%) |
962,900
|
948,000
|
1,102,500
|
8
|
0 |
| 2025/01/19 | 994,550 | +0 (+0.0%) |
962,900
|
948,000
|
1,102,500
|
8
|
0 |
| 2025/01/18 | 994,550 | +0 (+0.0%) |
962,900
|
948,000
|
1,102,500
|
8
|
0 |
| 2025/01/17 | 994,550 | +0 (+0.0%) |
962,900
|
948,000
|
1,102,500
|
8
|
0 |
| 2025/01/16 | 994,550 | +0 (+0.0%) |
962,900
|
948,000
|
1,102,500
|
8
|
0 |
| 2025/01/15 | 994,550 | +0 (+0.0%) |
962,900
|
948,000
|
1,102,500
|
8
|
0 |
| 2025/01/14 | 994,550 | +0 (+0.0%) |
962,900
|
948,000
|
1,102,500
|
8
|
0 |
| 2025/01/13 | 994,550 | +0 (+0.0%) |
962,900
|
948,000
|
1,102,500
|
8
|
0 |
| 2025/01/12 | 994,550 | +0 (+0.0%) |
962,900
|
948,000
|
1,102,500
|
8
|
0 |
| 2025/01/11 | 994,550 | +0 (+0.0%) |
962,900
|
948,000
|
1,102,500
|
8
|
0 |
| 2025/01/10 | 994,550 | +0 (+0.0%) |
962,900
|
948,000
|
1,102,500
|
8
|
0 |
| 2025/01/09 | 994,550 | +0 (+0.0%) |
962,900
|
948,000
|
1,102,500
|
8
|
0 |
| 2025/01/08 | 994,550 | +0 (+0.0%) |
962,900
|
948,000
|
1,102,500
|
8
|
0 |
| 2025/01/07 | 994,550 | +0 (+0.0%) |
962,900
|
948,000
|
1,102,500
|
8
|
0 |
| 2025/01/06 | 994,550 | -10,516 (-1.05%) |
962,900
|
948,000
|
1,102,500
|
8
|
0 |
| 2025/01/05 | 1,005,066 | +0 (+0.0%) |
961,300
|
948,000
|
1,102,500
|
6
|
0 |
| 2025/01/04 | 1,005,066 | +0 (+0.0%) |
961,300
|
948,000
|
1,102,500
|
6
|
0 |
| 2025/01/03 | 1,005,066 | +0 (+0.0%) |
961,300
|
948,000
|
1,102,500
|
6
|
0 |
| 2025/01/02 | 1,005,066 | +0 (+0.0%) |
961,300
|
948,000
|
1,102,500
|
6
|
0 |
| 2025/01/01 | 1,005,066 | +0 (+0.0%) |
961,300
|
948,000
|
1,102,500
|
6
|
0 |