| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 2,210,763 | +0 (+0.0%) |
1,983,300
|
1,881,000
|
2,880,000
|
12
|
N/A |
| 2025/12/07 | 2,210,763 | +0 (+0.0%) |
1,983,300
|
1,881,000
|
2,880,000
|
12
|
N/A |
| 2025/12/06 | 2,210,763 | -22,342 (-1.0%) |
1,983,300
|
1,881,000
|
2,880,000
|
12
|
N/A |
| 2025/12/05 | 2,233,105 | +0 (+0.0%) |
1,986,600
|
1,881,000
|
2,880,000
|
11
|
0 |
| 2025/12/04 | 2,233,105 | +0 (+0.0%) |
1,986,600
|
1,881,000
|
2,880,000
|
11
|
0 |
| 2025/12/03 | 2,233,105 | +0 (+0.0%) |
1,986,600
|
1,881,000
|
2,880,000
|
11
|
0 |
| 2025/12/02 | 2,233,105 | -9,000 (-0.4%) |
1,986,600
|
1,881,000
|
2,880,000
|
11
|
0 |
| 2025/12/01 | 2,242,105 | +0 (+0.0%) |
1,986,600
|
1,948,760
|
2,880,000
|
11
|
0 |
| 2025/11/30 | 2,242,105 | +0 (+0.0%) |
1,986,600
|
1,948,760
|
2,880,000
|
11
|
0 |
| 2025/11/29 | 2,242,105 | +0 (+0.0%) |
1,986,600
|
1,948,760
|
2,880,000
|
11
|
0 |
| 2025/11/28 | 2,242,105 | +0 (+0.0%) |
1,986,600
|
1,948,760
|
2,880,000
|
11
|
0 |
| 2025/11/27 | 2,242,105 | +0 (+0.0%) |
1,986,600
|
1,948,760
|
2,880,000
|
11
|
0 |
| 2025/11/26 | 2,242,105 | +0 (+0.0%) |
1,986,600
|
1,948,760
|
2,880,000
|
11
|
0 |
| 2025/11/25 | 2,242,105 | +0 (+0.0%) |
1,986,600
|
1,948,760
|
2,880,000
|
11
|
0 |
| 2025/11/24 | 2,242,105 | +0 (+0.0%) |
1,986,600
|
1,948,760
|
2,880,000
|
11
|
0 |
| 2025/11/23 | 2,242,105 | +21,842 (+0.98%) |
1,986,600
|
1,948,760
|
2,880,000
|
11
|
0 |
| 2025/11/22 | 2,220,263 | +0 (+0.0%) |
1,983,300
|
1,948,760
|
2,880,000
|
12
|
0 |
| 2025/11/21 | 2,220,263 | +8,250 (+0.37%) |
1,983,300
|
1,948,760
|
2,880,000
|
12
|
0 |
| 2025/11/20 | 2,212,013 | -30,092 (-1.34%) |
1,983,300
|
1,881,000
|
2,880,000
|
12
|
1以上 |
| 2025/11/19 | 2,242,105 | +0 (+0.0%) |
1,986,600
|
1,948,760
|
2,880,000
|
11
|
0 |
| 2025/11/18 | 2,242,105 | +0 (+0.0%) |
1,986,600
|
1,948,760
|
2,880,000
|
11
|
0 |
| 2025/11/17 | 2,242,105 | +0 (+0.0%) |
1,986,600
|
1,948,760
|
2,880,000
|
11
|
0 |
| 2025/11/16 | 2,242,105 | +0 (+0.0%) |
1,986,600
|
1,948,760
|
2,880,000
|
11
|
0 |
| 2025/11/15 | 2,242,105 | +20,259 (+0.91%) |
1,986,600
|
1,948,760
|
2,880,000
|
11
|
0 |
| 2025/11/14 | 2,221,846 | +0 (+0.0%) |
1,992,800
|
1,948,760
|
2,880,000
|
12
|
0 |
| 2025/11/13 | 2,221,846 | +0 (+0.0%) |
1,992,800
|
1,948,760
|
2,880,000
|
12
|
0 |
| 2025/11/12 | 2,221,846 | +0 (+0.0%) |
1,992,800
|
1,948,760
|
2,880,000
|
12
|
1以上 |
| 2025/11/11 | 2,221,846 | +0 (+0.0%) |
1,992,800
|
1,948,760
|
2,880,000
|
12
|
0 |
| 2025/11/10 | 2,221,846 | +0 (+0.0%) |
1,992,800
|
1,948,760
|
2,880,000
|
12
|
0 |
| 2025/11/09 | 2,221,846 | -16,240 (-0.73%) |
1,992,800
|
1,948,760
|
2,880,000
|
12
|
0 |
| 2025/11/08 | 2,238,086 | -16,555 (-0.73%) |
2,071,320
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/11/07 | 2,254,641 | +0 (+0.0%) |
2,164,450
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/11/06 | 2,254,641 | +0 (+0.0%) |
2,164,450
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/11/05 | 2,254,641 | +0 (+0.0%) |
2,164,450
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/11/04 | 2,254,641 | +0 (+0.0%) |
2,164,450
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/11/03 | 2,254,641 | +0 (+0.0%) |
2,164,450
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/11/02 | 2,254,641 | +0 (+0.0%) |
2,164,450
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/11/01 | 2,254,641 | +0 (+0.0%) |
2,164,450
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/10/31 | 2,254,641 | +0 (+0.0%) |
2,164,450
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/10/30 | 2,254,641 | +0 (+0.0%) |
2,164,450
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/10/29 | 2,254,641 | +0 (+0.0%) |
2,164,450
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/10/28 | 2,254,641 | +0 (+0.0%) |
2,164,450
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/10/27 | 2,254,641 | +0 (+0.0%) |
2,164,450
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/10/26 | 2,254,641 | +0 (+0.0%) |
2,164,450
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/10/25 | 2,254,641 | +0 (+0.0%) |
2,164,450
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/10/24 | 2,254,641 | +0 (+0.0%) |
2,164,450
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/10/23 | 2,254,641 | +0 (+0.0%) |
2,164,450
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/10/22 | 2,254,641 | +32,795 (+1.48%) |
2,164,450
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/10/21 | 2,221,846 | +0 (+0.0%) |
1,992,800
|
1,948,760
|
2,880,000
|
12
|
0 |
| 2025/10/20 | 2,221,846 | +0 (+0.0%) |
1,992,800
|
1,948,760
|
2,880,000
|
12
|
0 |
| 2025/10/19 | 2,221,846 | +0 (+0.0%) |
1,992,800
|
1,948,760
|
2,880,000
|
12
|
0 |
| 2025/10/18 | 2,221,846 | +0 (+0.0%) |
1,992,800
|
1,948,760
|
2,880,000
|
12
|
0 |
| 2025/10/17 | 2,221,846 | +0 (+0.0%) |
1,992,800
|
1,948,760
|
2,880,000
|
12
|
0 |
| 2025/10/16 | 2,221,846 | +0 (+0.0%) |
1,992,800
|
1,948,760
|
2,880,000
|
12
|
0 |
| 2025/10/15 | 2,221,846 | -11,022 (-0.49%) |
1,992,800
|
1,948,760
|
2,880,000
|
12
|
0 |
| 2025/10/14 | 2,232,868 | +0 (+0.0%) |
2,143,400
|
1,948,760
|
2,880,000
|
14
|
0 |
| 2025/10/13 | 2,232,868 | +0 (+0.0%) |
2,143,400
|
1,948,760
|
2,880,000
|
14
|
0 |
| 2025/10/12 | 2,232,868 | +0 (+0.0%) |
2,143,400
|
1,948,760
|
2,880,000
|
14
|
1以上 |
| 2025/10/11 | 2,232,868 | -46,392 (-2.04%) |
2,143,400
|
1,948,760
|
2,880,000
|
14
|
0 |
| 2025/10/10 | 2,279,260 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
16
|
0 |
| 2025/10/09 | 2,279,260 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
16
|
0 |
| 2025/10/08 | 2,279,260 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
16
|
1以上 |
| 2025/10/07 | 2,279,260 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
16
|
0 |
| 2025/10/06 | 2,279,260 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
16
|
0 |
| 2025/10/05 | 2,279,260 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
16
|
0 |
| 2025/10/04 | 2,279,260 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
16
|
0 |
| 2025/10/03 | 2,279,260 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
16
|
0 |
| 2025/10/02 | 2,279,260 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
16
|
0 |
| 2025/10/01 | 2,279,260 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
16
|
0 |
| 2025/09/30 | 2,279,260 | -12,984 (-0.57%) |
2,293,400
|
1,948,760
|
2,880,000
|
16
|
0 |
| 2025/09/29 | 2,292,244 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
17
|
0 |
| 2025/09/28 | 2,292,244 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
17
|
0 |
| 2025/09/27 | 2,292,244 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
17
|
1以上 |
| 2025/09/26 | 2,292,244 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
17
|
0 |
| 2025/09/25 | 2,292,244 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
17
|
0 |
| 2025/09/24 | 2,292,244 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
17
|
0 |
| 2025/09/23 | 2,292,244 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
17
|
0 |
| 2025/09/22 | 2,292,244 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
17
|
0 |
| 2025/09/21 | 2,292,244 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
17
|
0 |
| 2025/09/20 | 2,292,244 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
17
|
0 |
| 2025/09/19 | 2,292,244 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
17
|
0 |
| 2025/09/18 | 2,292,244 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
17
|
0 |
| 2025/09/17 | 2,292,244 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
17
|
0 |
| 2025/09/16 | 2,292,244 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
17
|
0 |
| 2025/09/15 | 2,292,244 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
17
|
0 |
| 2025/09/14 | 2,292,244 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
17
|
0 |
| 2025/09/13 | 2,292,244 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
17
|
0 |
| 2025/09/12 | 2,292,244 | +5,823 (+0.25%) |
2,299,000
|
1,948,760
|
2,880,000
|
17
|
0 |
| 2025/09/11 | 2,286,421 | +0 (+0.0%) |
2,299,000
|
1,881,000
|
2,880,000
|
17
|
0 |
| 2025/09/10 | 2,286,421 | +0 (+0.0%) |
2,299,000
|
1,881,000
|
2,880,000
|
17
|
0 |
| 2025/09/09 | 2,286,421 | +0 (+0.0%) |
2,299,000
|
1,881,000
|
2,880,000
|
17
|
0 |
| 2025/09/08 | 2,286,421 | +0 (+0.0%) |
2,299,000
|
1,881,000
|
2,880,000
|
17
|
0 |
| 2025/09/07 | 2,286,421 | +0 (+0.0%) |
2,299,000
|
1,881,000
|
2,880,000
|
17
|
0 |
| 2025/09/06 | 2,286,421 | +0 (+0.0%) |
2,299,000
|
1,881,000
|
2,880,000
|
17
|
0 |
| 2025/09/05 | 2,286,421 | -17,964 (-0.78%) |
2,299,000
|
1,881,000
|
2,880,000
|
17
|
0 |
| 2025/09/04 | 2,304,385 | +0 (+0.0%) |
2,299,000
|
1,881,000
|
2,880,000
|
16
|
0 |
| 2025/09/03 | 2,304,385 | +0 (+0.0%) |
2,299,000
|
1,881,000
|
2,880,000
|
16
|
0 |
| 2025/09/02 | 2,304,385 | -6,187 (-0.27%) |
2,299,000
|
1,881,000
|
2,880,000
|
16
|
0 |
| 2025/09/01 | 2,310,572 | +41,918 (+1.85%) |
2,299,000
|
1,948,760
|
2,880,000
|
16
|
0 |
| 2025/08/31 | 2,268,654 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
14
|
0 |
| 2025/08/30 | 2,268,654 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
14
|
0 |
| 2025/08/29 | 2,268,654 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
14
|
0 |
| 2025/08/28 | 2,268,654 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
14
|
0 |
| 2025/08/27 | 2,268,654 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
14
|
0 |
| 2025/08/26 | 2,268,654 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
14
|
0 |
| 2025/08/25 | 2,268,654 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
14
|
0 |
| 2025/08/24 | 2,268,654 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
14
|
0 |
| 2025/08/23 | 2,268,654 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
14
|
0 |
| 2025/08/22 | 2,268,654 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
14
|
0 |
| 2025/08/21 | 2,268,654 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
14
|
0 |
| 2025/08/20 | 2,268,654 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
14
|
0 |
| 2025/08/19 | 2,268,654 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
14
|
0 |
| 2025/08/18 | 2,268,654 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
14
|
0 |
| 2025/08/17 | 2,268,654 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
14
|
0 |
| 2025/08/16 | 2,268,654 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
14
|
0 |
| 2025/08/15 | 2,268,654 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
14
|
0 |
| 2025/08/14 | 2,268,654 | -41,918 (-1.81%) |
2,293,400
|
1,948,760
|
2,880,000
|
14
|
0 |
| 2025/08/13 | 2,310,572 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
16
|
0 |
| 2025/08/12 | 2,310,572 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
16
|
0 |
| 2025/08/11 | 2,310,572 | +41,918 (+1.85%) |
2,299,000
|
1,948,760
|
2,880,000
|
16
|
1以上 |
| 2025/08/10 | 2,268,654 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
14
|
0 |
| 2025/08/09 | 2,268,654 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
14
|
0 |
| 2025/08/08 | 2,268,654 | +0 (+0.0%) |
2,293,400
|
1,948,760
|
2,880,000
|
14
|
0 |
| 2025/08/07 | 2,268,654 | -41,918 (-1.81%) |
2,293,400
|
1,948,760
|
2,880,000
|
14
|
0 |
| 2025/08/06 | 2,310,572 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
16
|
0 |
| 2025/08/05 | 2,310,572 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
16
|
0 |
| 2025/08/04 | 2,310,572 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
16
|
1以上 |
| 2025/08/03 | 2,310,572 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
16
|
0 |
| 2025/08/02 | 2,310,572 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
16
|
0 |
| 2025/08/01 | 2,310,572 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
16
|
0 |
| 2025/07/31 | 2,310,572 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
16
|
0 |
| 2025/07/30 | 2,310,572 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
16
|
0 |
| 2025/07/29 | 2,310,572 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
16
|
0 |
| 2025/07/28 | 2,310,572 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
16
|
0 |
| 2025/07/27 | 2,310,572 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
16
|
0 |
| 2025/07/26 | 2,310,572 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
16
|
0 |
| 2025/07/25 | 2,310,572 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
2,880,000
|
16
|
0 |
| 2025/07/24 | 2,310,572 | -24,121 (-1.03%) |
2,299,000
|
1,948,760
|
2,880,000
|
16
|
0 |
| 2025/07/23 | 2,334,693 | -24,864 (-1.05%) |
2,299,000
|
1,980,000
|
2,880,000
|
15
|
0 |
| 2025/07/22 | 2,359,557 | +0 (+0.0%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
0 |
| 2025/07/21 | 2,359,557 | +0 (+0.0%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
0 |
| 2025/07/20 | 2,359,557 | +0 (+0.0%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
0 |
| 2025/07/19 | 2,359,557 | +0 (+0.0%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
0 |
| 2025/07/18 | 2,359,557 | --- |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
0 |
| 2025/07/16 | 2,359,557 | +0 (+0.0%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
0 |
| 2025/07/15 | 2,359,557 | +0 (+0.0%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
0 |
| 2025/07/14 | 2,359,557 | +0 (+0.0%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
N/A |
| 2025/07/13 | 2,359,557 | +0 (+0.0%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
0 |
| 2025/07/12 | 2,359,557 | +0 (+0.0%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
0 |
| 2025/07/11 | 2,359,557 | +0 (+0.0%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
0 |
| 2025/07/10 | 2,359,557 | +0 (+0.0%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
0 |
| 2025/07/09 | 2,359,557 | +0 (+0.0%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
0 |
| 2025/07/08 | 2,359,557 | +0 (+0.0%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
0 |
| 2025/07/07 | 2,359,557 | +0 (+0.0%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
0 |
| 2025/07/06 | 2,359,557 | +0 (+0.0%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
0 |
| 2025/07/05 | 2,359,557 | +0 (+0.0%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
0 |
| 2025/07/04 | 2,359,557 | +0 (+0.0%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
0 |
| 2025/07/03 | 2,359,557 | +0 (+0.0%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
0 |
| 2025/07/02 | 2,359,557 | +0 (+0.0%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
0 |
| 2025/07/01 | 2,359,557 | +40,741 (+1.76%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
0 |
| 2025/06/30 | 2,318,816 | +0 (+0.0%) |
2,299,000
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/06/29 | 2,318,816 | +0 (+0.0%) |
2,299,000
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/06/28 | 2,318,816 | +0 (+0.0%) |
2,299,000
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/06/27 | 2,318,816 | +0 (+0.0%) |
2,299,000
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/06/26 | 2,318,816 | +0 (+0.0%) |
2,299,000
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/06/25 | 2,318,816 | +0 (+0.0%) |
2,299,000
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/06/24 | 2,318,816 | +0 (+0.0%) |
2,299,000
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/06/23 | 2,318,816 | +0 (+0.0%) |
2,299,000
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/06/22 | 2,318,816 | +0 (+0.0%) |
2,299,000
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/06/21 | 2,318,816 | -36,455 (-1.55%) |
2,299,000
|
1,980,000
|
2,880,000
|
12
|
0 |
| 2025/06/20 | 2,355,271 | +0 (+0.0%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
0 |
| 2025/06/19 | 2,355,271 | +0 (+0.0%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
0 |
| 2025/06/18 | 2,355,271 | +0 (+0.0%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
1以上 |
| 2025/06/17 | 2,355,271 | +0 (+0.0%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
0 |
| 2025/06/16 | 2,355,271 | +0 (+0.0%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
0 |
| 2025/06/15 | 2,355,271 | +0 (+0.0%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
0 |
| 2025/06/14 | 2,355,271 | +0 (+0.0%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
0 |
| 2025/06/13 | 2,355,271 | -31,091 (-1.3%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
0 |
| 2025/06/12 | 2,386,362 | +0 (+0.0%) |
2,380,000
|
1,980,000
|
2,880,000
|
16
|
0 |
| 2025/06/11 | 2,386,362 | +0 (+0.0%) |
2,380,000
|
1,980,000
|
2,880,000
|
16
|
0 |
| 2025/06/10 | 2,386,362 | +0 (+0.0%) |
2,380,000
|
1,980,000
|
2,880,000
|
16
|
1以上 |
| 2025/06/09 | 2,386,362 | +0 (+0.0%) |
2,380,000
|
1,980,000
|
2,880,000
|
16
|
0 |
| 2025/06/08 | 2,386,362 | +31,091 (+1.32%) |
2,380,000
|
1,980,000
|
2,880,000
|
16
|
0 |
| 2025/06/07 | 2,355,271 | -31,091 (-1.3%) |
2,339,500
|
1,980,000
|
2,880,000
|
14
|
0 |
| 2025/06/06 | 2,386,362 | +0 (+0.0%) |
2,380,000
|
1,980,000
|
2,880,000
|
16
|
0 |
| 2025/06/05 | 2,386,362 | +0 (+0.0%) |
2,380,000
|
1,980,000
|
2,880,000
|
16
|
0 |
| 2025/06/04 | 2,386,362 | -119,018 (-4.75%) |
2,380,000
|
1,980,000
|
2,880,000
|
16
|
1以上 |
| 2025/06/03 | 2,505,380 | +0 (+0.0%) |
2,440,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/06/02 | 2,505,380 | +0 (+0.0%) |
2,440,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/06/01 | 2,505,380 | +0 (+0.0%) |
2,440,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/05/31 | 2,505,380 | +0 (+0.0%) |
2,440,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/05/30 | 2,505,380 | +0 (+0.0%) |
2,440,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/05/29 | 2,505,380 | +0 (+0.0%) |
2,440,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/05/28 | 2,505,380 | +0 (+0.0%) |
2,440,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/05/27 | 2,505,380 | +0 (+0.0%) |
2,440,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/05/26 | 2,505,380 | +0 (+0.0%) |
2,440,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/05/25 | 2,505,380 | +0 (+0.0%) |
2,440,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/05/24 | 2,505,380 | +0 (+0.0%) |
2,440,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/05/23 | 2,505,380 | +0 (+0.0%) |
2,440,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/05/22 | 2,505,380 | +0 (+0.0%) |
2,440,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/05/21 | 2,505,380 | +0 (+0.0%) |
2,440,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/05/20 | 2,505,380 | +0 (+0.0%) |
2,440,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/05/19 | 2,505,380 | +0 (+0.0%) |
2,440,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/05/18 | 2,505,380 | +0 (+0.0%) |
2,440,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/05/17 | 2,505,380 | +0 (+0.0%) |
2,440,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/05/16 | 2,505,380 | +0 (+0.0%) |
2,440,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/05/15 | 2,505,380 | +0 (+0.0%) |
2,440,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/05/14 | 2,505,380 | +0 (+0.0%) |
2,440,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/05/13 | 2,505,380 | +0 (+0.0%) |
2,440,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/05/12 | 2,505,380 | +0 (+0.0%) |
2,440,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/05/11 | 2,505,380 | +0 (+0.0%) |
2,440,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/05/10 | 2,505,380 | +0 (+0.0%) |
2,440,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/05/09 | 2,505,380 | +0 (+0.0%) |
2,440,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/05/08 | 2,505,380 | +0 (+0.0%) |
2,440,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/05/07 | 2,505,380 | -597 (-0.02%) |
2,440,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/05/06 | 2,505,977 | +0 (+0.0%) |
2,380,000
|
2,287,800
|
2,880,000
|
9
|
0 |
| 2025/05/05 | 2,505,977 | +0 (+0.0%) |
2,380,000
|
2,287,800
|
2,880,000
|
9
|
0 |
| 2025/05/04 | 2,505,977 | +20,297 (+0.82%) |
2,380,000
|
2,287,800
|
2,880,000
|
9
|
0 |
| 2025/05/03 | 2,485,680 | +6,699 (+0.27%) |
2,380,000
|
2,287,800
|
2,880,000
|
10
|
0 |
| 2025/05/02 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/05/01 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
1以上 |
| 2025/04/30 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
1以上 |
| 2025/04/29 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/04/28 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/04/27 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/04/26 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/04/25 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/04/24 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/04/23 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/04/22 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/04/21 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/04/20 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/04/19 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/04/18 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/04/17 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/04/16 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/04/15 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/04/14 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/04/13 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/04/12 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/04/11 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/04/10 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/04/09 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/04/08 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/04/07 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/04/06 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/04/05 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/04/04 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/04/03 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/04/02 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/04/01 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/03/31 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/03/30 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/03/29 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/03/28 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/03/27 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/03/26 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/03/25 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/03/24 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/03/23 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/03/22 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/03/21 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/03/20 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/03/19 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/03/18 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/03/17 | 2,478,981 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/03/16 | 2,478,981 | -61,695 (-2.43%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/03/15 | 2,540,676 | +0 (+0.0%) |
2,419,800
|
2,280,000
|
2,880,000
|
13
|
0 |
| 2025/03/14 | 2,540,676 | +0 (+0.0%) |
2,419,800
|
2,280,000
|
2,880,000
|
13
|
0 |
| 2025/03/13 | 2,540,676 | +0 (+0.0%) |
2,419,800
|
2,280,000
|
2,880,000
|
13
|
1以上 |
| 2025/03/12 | 2,540,676 | +0 (+0.0%) |
2,419,800
|
2,280,000
|
2,880,000
|
13
|
0 |
| 2025/03/11 | 2,540,676 | +0 (+0.0%) |
2,419,800
|
2,280,000
|
2,880,000
|
13
|
0 |
| 2025/03/10 | 2,540,676 | +0 (+0.0%) |
2,419,800
|
2,280,000
|
2,880,000
|
13
|
0 |
| 2025/03/09 | 2,540,676 | +0 (+0.0%) |
2,419,800
|
2,280,000
|
2,880,000
|
13
|
0 |
| 2025/03/08 | 2,540,676 | +0 (+0.0%) |
2,419,800
|
2,280,000
|
2,880,000
|
13
|
0 |
| 2025/03/07 | 2,540,676 | +0 (+0.0%) |
2,419,800
|
2,280,000
|
2,880,000
|
13
|
0 |
| 2025/03/06 | 2,540,676 | +0 (+0.0%) |
2,419,800
|
2,280,000
|
2,880,000
|
13
|
0 |
| 2025/03/05 | 2,540,676 | +0 (+0.0%) |
2,419,800
|
2,280,000
|
2,880,000
|
13
|
0 |
| 2025/03/04 | 2,540,676 | +0 (+0.0%) |
2,419,800
|
2,280,000
|
2,880,000
|
13
|
0 |
| 2025/03/03 | 2,540,676 | +0 (+0.0%) |
2,419,800
|
2,280,000
|
2,880,000
|
13
|
0 |
| 2025/03/02 | 2,540,676 | +0 (+0.0%) |
2,419,800
|
2,280,000
|
2,880,000
|
13
|
0 |
| 2025/03/01 | 2,540,676 | +0 (+0.0%) |
2,419,800
|
2,280,000
|
2,880,000
|
13
|
0 |
| 2025/02/28 | 2,540,676 | +0 (+0.0%) |
2,419,800
|
2,280,000
|
2,880,000
|
13
|
0 |
| 2025/02/27 | 2,540,676 | +0 (+0.0%) |
2,419,800
|
2,280,000
|
2,880,000
|
13
|
0 |
| 2025/02/26 | 2,540,676 | +0 (+0.0%) |
2,419,800
|
2,280,000
|
2,880,000
|
13
|
0 |
| 2025/02/25 | 2,540,676 | +0 (+0.0%) |
2,419,800
|
2,280,000
|
2,880,000
|
13
|
0 |
| 2025/02/24 | 2,540,676 | +0 (+0.0%) |
2,419,800
|
2,280,000
|
2,880,000
|
13
|
0 |
| 2025/02/23 | 2,540,676 | +0 (+0.0%) |
2,419,800
|
2,280,000
|
2,880,000
|
13
|
0 |
| 2025/02/22 | 2,540,676 | +0 (+0.0%) |
2,419,800
|
2,280,000
|
2,880,000
|
13
|
0 |
| 2025/02/21 | 2,540,676 | +0 (+0.0%) |
2,419,800
|
2,280,000
|
2,880,000
|
13
|
0 |
| 2025/02/20 | 2,540,676 | +0 (+0.0%) |
2,419,800
|
2,280,000
|
2,880,000
|
13
|
0 |
| 2025/02/19 | 2,540,676 | +6,058 (+0.24%) |
2,419,800
|
2,280,000
|
2,880,000
|
13
|
0 |
| 2025/02/18 | 2,534,618 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/02/17 | 2,534,618 | +0 (+0.0%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/02/16 | 2,534,618 | -40,000 (-1.55%) |
2,380,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/02/15 | 2,574,618 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/02/14 | 2,574,618 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/02/13 | 2,574,618 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/02/12 | 2,574,618 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/02/11 | 2,574,618 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/02/10 | 2,574,618 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/02/09 | 2,574,618 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/02/08 | 2,574,618 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/02/07 | 2,574,618 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/02/06 | 2,574,618 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/02/05 | 2,574,618 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/02/04 | 2,574,618 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/02/03 | 2,574,618 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/02/02 | 2,574,618 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/02/01 | 2,574,618 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/01/31 | 2,574,618 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/01/30 | 2,574,618 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/01/29 | 2,574,618 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/01/28 | 2,574,618 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/01/27 | 2,574,618 | +55,637 (+2.21%) |
2,600,000
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/01/26 | 2,518,981 | +0 (+0.0%) |
2,549,250
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/01/25 | 2,518,981 | +0 (+0.0%) |
2,549,250
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/01/24 | 2,518,981 | +0 (+0.0%) |
2,549,250
|
2,280,000
|
2,880,000
|
11
|
1以上 |
| 2025/01/23 | 2,518,981 | +0 (+0.0%) |
2,549,250
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/01/22 | 2,518,981 | +0 (+0.0%) |
2,549,250
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/01/21 | 2,518,981 | +0 (+0.0%) |
2,549,250
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/01/20 | 2,518,981 | +0 (+0.0%) |
2,549,250
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/01/19 | 2,518,981 | -50,552 (-1.97%) |
2,549,250
|
2,280,000
|
2,880,000
|
11
|
0 |
| 2025/01/18 | 2,569,533 | +0 (+0.0%) |
2,598,750
|
2,299,000
|
2,880,000
|
9
|
0 |
| 2025/01/17 | 2,569,533 | +0 (+0.0%) |
2,598,750
|
2,299,000
|
2,880,000
|
9
|
0 |
| 2025/01/16 | 2,569,533 | +0 (+0.0%) |
2,598,750
|
2,299,000
|
2,880,000
|
9
|
0 |
| 2025/01/15 | 2,569,533 | +0 (+0.0%) |
2,598,750
|
2,299,000
|
2,880,000
|
9
|
0 |
| 2025/01/14 | 2,569,533 | +0 (+0.0%) |
2,598,750
|
2,299,000
|
2,880,000
|
9
|
0 |
| 2025/01/13 | 2,569,533 | +0 (+0.0%) |
2,598,750
|
2,299,000
|
2,880,000
|
9
|
0 |
| 2025/01/12 | 2,569,533 | +0 (+0.0%) |
2,598,750
|
2,299,000
|
2,880,000
|
9
|
0 |
| 2025/01/11 | 2,569,533 | +0 (+0.0%) |
2,598,750
|
2,299,000
|
2,880,000
|
9
|
0 |
| 2025/01/10 | 2,569,533 | +0 (+0.0%) |
2,598,750
|
2,299,000
|
2,880,000
|
9
|
0 |
| 2025/01/09 | 2,569,533 | +0 (+0.0%) |
2,598,750
|
2,299,000
|
2,880,000
|
9
|
0 |
| 2025/01/08 | 2,569,533 | +0 (+0.0%) |
2,598,750
|
2,299,000
|
2,880,000
|
9
|
0 |
| 2025/01/07 | 2,569,533 | +0 (+0.0%) |
2,598,750
|
2,299,000
|
2,880,000
|
9
|
0 |
| 2025/01/06 | 2,569,533 | +0 (+0.0%) |
2,598,750
|
2,299,000
|
2,880,000
|
9
|
0 |
| 2025/01/05 | 2,569,533 | -33,817 (-1.3%) |
2,598,750
|
2,299,000
|
2,880,000
|
9
|
0 |
| 2025/01/04 | 2,603,350 | +0 (+0.0%) |
2,599,375
|
2,299,000
|
2,880,000
|
8
|
0 |
| 2025/01/03 | 2,603,350 | +33,817 (+1.32%) |
2,599,375
|
2,299,000
|
2,880,000
|
8
|
0 |
| 2025/01/02 | 2,569,533 | +0 (+0.0%) |
2,598,750
|
2,299,000
|
2,880,000
|
9
|
0 |
| 2025/01/01 | 2,569,533 | +0 (+0.0%) |
2,598,750
|
2,299,000
|
2,880,000
|
9
|
0 |