| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 862,266 | +0 (+0.0%) |
895,000
|
745,800
|
990,000
|
6
|
N/A |
| 2025/12/07 | 862,266 | +0 (+0.0%) |
895,000
|
745,800
|
990,000
|
6
|
N/A |
| 2025/12/06 | 862,266 | +0 (+0.0%) |
895,000
|
745,800
|
990,000
|
6
|
N/A |
| 2025/12/05 | 862,266 | +0 (+0.0%) |
895,000
|
745,800
|
990,000
|
6
|
0 |
| 2025/12/04 | 862,266 | +0 (+0.0%) |
895,000
|
745,800
|
990,000
|
6
|
0 |
| 2025/12/03 | 862,266 | +15,500 (+1.83%) |
895,000
|
745,800
|
990,000
|
6
|
0 |
| 2025/12/02 | 846,766 | +0 (+0.0%) |
892,500
|
745,800
|
902,000
|
6
|
0 |
| 2025/12/01 | 846,766 | +0 (+0.0%) |
892,500
|
745,800
|
902,000
|
6
|
0 |
| 2025/11/30 | 846,766 | +0 (+0.0%) |
892,500
|
745,800
|
902,000
|
6
|
1以上 |
| 2025/11/29 | 846,766 | -7,334 (-0.86%) |
892,500
|
745,800
|
902,000
|
6
|
0 |
| 2025/11/28 | 854,100 | -19,414 (-2.22%) |
892,500
|
767,800
|
902,000
|
6
|
0 |
| 2025/11/27 | 873,514 | +0 (+0.0%) |
897,000
|
767,800
|
990,000
|
7
|
0 |
| 2025/11/26 | 873,514 | +11,394 (+1.32%) |
897,000
|
767,800
|
990,000
|
7
|
0 |
| 2025/11/25 | 862,120 | +0 (+0.0%) |
888,000
|
767,800
|
990,000
|
5
|
1以上 |
| 2025/11/24 | 862,120 | +0 (+0.0%) |
888,000
|
767,800
|
990,000
|
5
|
0 |
| 2025/11/23 | 862,120 | +0 (+0.0%) |
888,000
|
767,800
|
990,000
|
5
|
0 |
| 2025/11/22 | 862,120 | +0 (+0.0%) |
888,000
|
767,800
|
990,000
|
5
|
0 |
| 2025/11/21 | 862,120 | +0 (+0.0%) |
888,000
|
767,800
|
990,000
|
5
|
0 |
| 2025/11/20 | 862,120 | +31,970 (+3.85%) |
888,000
|
767,800
|
990,000
|
5
|
0 |
| 2025/11/19 | 830,150 | +0 (+0.0%) |
827,900
|
767,800
|
897,000
|
4
|
0 |
| 2025/11/18 | 830,150 | +0 (+0.0%) |
827,900
|
767,800
|
897,000
|
4
|
0 |
| 2025/11/17 | 830,150 | +0 (+0.0%) |
827,900
|
767,800
|
897,000
|
4
|
0 |
| 2025/11/16 | 830,150 | +0 (+0.0%) |
827,900
|
767,800
|
897,000
|
4
|
0 |
| 2025/11/15 | 830,150 | +0 (+0.0%) |
827,900
|
767,800
|
897,000
|
4
|
0 |
| 2025/11/14 | 830,150 | +0 (+0.0%) |
827,900
|
767,800
|
897,000
|
4
|
0 |
| 2025/11/13 | 830,150 | +0 (+0.0%) |
827,900
|
767,800
|
897,000
|
4
|
0 |
| 2025/11/12 | 830,150 | +0 (+0.0%) |
827,900
|
767,800
|
897,000
|
4
|
0 |
| 2025/11/11 | 830,150 | +0 (+0.0%) |
827,900
|
767,800
|
897,000
|
4
|
0 |
| 2025/11/10 | 830,150 | +0 (+0.0%) |
827,900
|
767,800
|
897,000
|
4
|
0 |
| 2025/11/09 | 830,150 | +0 (+0.0%) |
827,900
|
767,800
|
897,000
|
4
|
0 |
| 2025/11/08 | 830,150 | +0 (+0.0%) |
827,900
|
767,800
|
897,000
|
4
|
0 |
| 2025/11/07 | 830,150 | +0 (+0.0%) |
827,900
|
767,800
|
897,000
|
4
|
0 |
| 2025/11/06 | 830,150 | +0 (+0.0%) |
827,900
|
767,800
|
897,000
|
4
|
0 |
| 2025/11/05 | 830,150 | +0 (+0.0%) |
827,900
|
767,800
|
897,000
|
4
|
0 |
| 2025/11/04 | 830,150 | +0 (+0.0%) |
827,900
|
767,800
|
897,000
|
4
|
0 |
| 2025/11/03 | 830,150 | +0 (+0.0%) |
827,900
|
767,800
|
897,000
|
4
|
0 |
| 2025/11/02 | 830,150 | +0 (+0.0%) |
827,900
|
767,800
|
897,000
|
4
|
0 |
| 2025/11/01 | 830,150 | +0 (+0.0%) |
827,900
|
767,800
|
897,000
|
4
|
0 |
| 2025/10/31 | 830,150 | +0 (+0.0%) |
827,900
|
767,800
|
897,000
|
4
|
0 |
| 2025/10/30 | 830,150 | +0 (+0.0%) |
827,900
|
767,800
|
897,000
|
4
|
0 |
| 2025/10/29 | 830,150 | +0 (+0.0%) |
827,900
|
767,800
|
897,000
|
4
|
0 |
| 2025/10/28 | 830,150 | +0 (+0.0%) |
827,900
|
767,800
|
897,000
|
4
|
0 |
| 2025/10/27 | 830,150 | +0 (+0.0%) |
827,900
|
767,800
|
897,000
|
4
|
0 |
| 2025/10/26 | 830,150 | +19,284 (+2.38%) |
827,900
|
767,800
|
897,000
|
4
|
0 |
| 2025/10/25 | 810,866 | +0 (+0.0%) |
767,800
|
767,800
|
897,000
|
3
|
0 |
| 2025/10/24 | 810,866 | +0 (+0.0%) |
767,800
|
767,800
|
897,000
|
3
|
0 |
| 2025/10/23 | 810,866 | +0 (+0.0%) |
767,800
|
767,800
|
897,000
|
3
|
0 |
| 2025/10/22 | 810,866 | +0 (+0.0%) |
767,800
|
767,800
|
897,000
|
3
|
0 |
| 2025/10/21 | 810,866 | +0 (+0.0%) |
767,800
|
767,800
|
897,000
|
3
|
0 |
| 2025/10/20 | 810,866 | +0 (+0.0%) |
767,800
|
767,800
|
897,000
|
3
|
0 |
| 2025/10/19 | 810,866 | +0 (+0.0%) |
767,800
|
767,800
|
897,000
|
3
|
0 |
| 2025/10/18 | 810,866 | +0 (+0.0%) |
767,800
|
767,800
|
897,000
|
3
|
0 |
| 2025/10/17 | 810,866 | +0 (+0.0%) |
767,800
|
767,800
|
897,000
|
3
|
0 |
| 2025/10/16 | 810,866 | +0 (+0.0%) |
767,800
|
767,800
|
897,000
|
3
|
0 |
| 2025/10/15 | 810,866 | +0 (+0.0%) |
767,800
|
767,800
|
897,000
|
3
|
0 |
| 2025/10/14 | 810,866 | +0 (+0.0%) |
767,800
|
767,800
|
897,000
|
3
|
0 |
| 2025/10/13 | 810,866 | +0 (+0.0%) |
767,800
|
767,800
|
897,000
|
3
|
0 |
| 2025/10/12 | 810,866 | +0 (+0.0%) |
767,800
|
767,800
|
897,000
|
3
|
0 |
| 2025/10/11 | 810,866 | +0 (+0.0%) |
767,800
|
767,800
|
897,000
|
3
|
0 |
| 2025/10/10 | 810,866 | +0 (+0.0%) |
767,800
|
767,800
|
897,000
|
3
|
0 |
| 2025/10/09 | 810,866 | +0 (+0.0%) |
767,800
|
767,800
|
897,000
|
3
|
0 |
| 2025/10/08 | 810,866 | +0 (+0.0%) |
767,800
|
767,800
|
897,000
|
3
|
0 |
| 2025/10/07 | 810,866 | +43,066 (+5.61%) |
767,800
|
767,800
|
897,000
|
3
|
0 |
| 2025/10/06 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
| 2025/10/05 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
| 2025/10/04 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
| 2025/10/03 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
| 2025/10/02 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
| 2025/10/01 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
| 2025/09/30 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
| 2025/09/29 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
| 2025/09/28 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
| 2025/09/27 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
| 2025/09/26 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
| 2025/09/25 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
| 2025/09/24 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
| 2025/09/23 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
| 2025/09/22 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
| 2025/09/21 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
| 2025/09/20 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
| 2025/09/19 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
| 2025/09/18 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
| 2025/09/17 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
| 2025/09/16 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
| 2025/09/15 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
| 2025/09/14 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
| 2025/09/13 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
| 2025/09/12 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
| 2025/09/11 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
| 2025/09/10 | 767,800 | --- |
767,800
|
767,800
|
767,800
|
2
|
0 |
| 2025/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/06 | 933,000 | +0 (+0.0%) |
933,000
|
933,000
|
933,000
|
1
|
0 |
| 2025/09/05 | 933,000 | +0 (+0.0%) |
933,000
|
933,000
|
933,000
|
1
|
0 |
| 2025/09/04 | 933,000 | +0 (+0.0%) |
933,000
|
933,000
|
933,000
|
1
|
1以上 |
| 2025/09/03 | 933,000 | +0 (+0.0%) |
933,000
|
933,000
|
933,000
|
1
|
0 |
| 2025/09/02 | 933,000 | +0 (+0.0%) |
933,000
|
933,000
|
933,000
|
1
|
0 |
| 2025/09/01 | 933,000 | +0 (+0.0%) |
933,000
|
933,000
|
933,000
|
1
|
0 |
| 2025/08/31 | 933,000 | +110,134 (+13.38%) |
933,000
|
933,000
|
933,000
|
1
|
0 |
| 2025/08/30 | 822,866 | +0 (+0.0%) |
767,800
|
767,800
|
933,000
|
3
|
0 |
| 2025/08/29 | 822,866 | +0 (+0.0%) |
767,800
|
767,800
|
933,000
|
3
|
0 |
| 2025/08/28 | 822,866 | -110,134 (-11.8%) |
767,800
|
767,800
|
933,000
|
3
|
1以上 |
| 2025/08/27 | 933,000 | +0 (+0.0%) |
933,000
|
933,000
|
933,000
|
1
|
0 |
| 2025/08/26 | 933,000 | +0 (+0.0%) |
933,000
|
933,000
|
933,000
|
1
|
0 |
| 2025/08/25 | 933,000 | +0 (+0.0%) |
933,000
|
933,000
|
933,000
|
1
|
0 |
| 2025/08/24 | 933,000 | +0 (+0.0%) |
933,000
|
933,000
|
933,000
|
1
|
0 |
| 2025/08/23 | 933,000 | +0 (+0.0%) |
933,000
|
933,000
|
933,000
|
1
|
0 |
| 2025/08/22 | 933,000 | +0 (+0.0%) |
933,000
|
933,000
|
933,000
|
1
|
0 |
| 2025/08/21 | 933,000 | +0 (+0.0%) |
933,000
|
933,000
|
933,000
|
1
|
0 |
| 2025/08/20 | 933,000 | +0 (+0.0%) |
933,000
|
933,000
|
933,000
|
1
|
0 |
| 2025/08/19 | 933,000 | +0 (+0.0%) |
933,000
|
933,000
|
933,000
|
1
|
0 |
| 2025/08/18 | 933,000 | +0 (+0.0%) |
933,000
|
933,000
|
933,000
|
1
|
0 |
| 2025/08/17 | 933,000 | +0 (+0.0%) |
933,000
|
933,000
|
933,000
|
1
|
0 |
| 2025/08/16 | 933,000 | -33,000 (-3.42%) |
933,000
|
933,000
|
933,000
|
1
|
0 |
| 2025/08/15 | 966,000 | +0 (+0.0%) |
966,000
|
966,000
|
966,000
|
1
|
0 |
| 2025/08/14 | 966,000 | +0 (+0.0%) |
966,000
|
966,000
|
966,000
|
1
|
0 |
| 2025/08/13 | 966,000 | +0 (+0.0%) |
966,000
|
966,000
|
966,000
|
1
|
0 |
| 2025/08/12 | 966,000 | +0 (+0.0%) |
966,000
|
966,000
|
966,000
|
1
|
0 |
| 2025/08/11 | 966,000 | +132,134 (+15.85%) |
966,000
|
966,000
|
966,000
|
1
|
0 |
| 2025/08/10 | 833,866 | +0 (+0.0%) |
767,800
|
767,800
|
966,000
|
3
|
0 |
| 2025/08/09 | 833,866 | +0 (+0.0%) |
767,800
|
767,800
|
966,000
|
3
|
0 |
| 2025/08/08 | 833,866 | +0 (+0.0%) |
767,800
|
767,800
|
966,000
|
3
|
1以上 |
| 2025/08/07 | 833,866 | +0 (+0.0%) |
767,800
|
767,800
|
966,000
|
3
|
0 |
| 2025/08/06 | 833,866 | +0 (+0.0%) |
767,800
|
767,800
|
966,000
|
3
|
0 |
| 2025/08/05 | 833,866 | +0 (+0.0%) |
767,800
|
767,800
|
966,000
|
3
|
0 |
| 2025/08/04 | 833,866 | +0 (+0.0%) |
767,800
|
767,800
|
966,000
|
3
|
0 |
| 2025/08/03 | 833,866 | +0 (+0.0%) |
767,800
|
767,800
|
966,000
|
3
|
0 |
| 2025/08/02 | 833,866 | +0 (+0.0%) |
767,800
|
767,800
|
966,000
|
3
|
0 |
| 2025/08/01 | 833,866 | +0 (+0.0%) |
767,800
|
767,800
|
966,000
|
3
|
0 |
| 2025/07/31 | 833,866 | -13,743 (-1.62%) |
767,800
|
767,800
|
966,000
|
3
|
0 |
| 2025/07/30 | 847,609 | +0 (+0.0%) |
788,414
|
788,414
|
966,000
|
3
|
0 |
| 2025/07/29 | 847,609 | +0 (+0.0%) |
788,414
|
788,414
|
966,000
|
3
|
0 |
| 2025/07/28 | 847,609 | +0 (+0.0%) |
788,414
|
788,414
|
966,000
|
3
|
0 |
| 2025/07/27 | 847,609 | +0 (+0.0%) |
788,414
|
788,414
|
966,000
|
3
|
0 |
| 2025/07/26 | 847,609 | +0 (+0.0%) |
788,414
|
788,414
|
966,000
|
3
|
0 |
| 2025/07/25 | 847,609 | +0 (+0.0%) |
788,414
|
788,414
|
966,000
|
3
|
0 |
| 2025/07/24 | 847,609 | +0 (+0.0%) |
788,414
|
788,414
|
966,000
|
3
|
0 |
| 2025/07/23 | 847,609 | +0 (+0.0%) |
788,414
|
788,414
|
966,000
|
3
|
0 |
| 2025/07/22 | 847,609 | -33,956 (-3.85%) |
788,414
|
788,414
|
966,000
|
3
|
0 |
| 2025/07/21 | 881,565 | +0 (+0.0%) |
914,000
|
788,414
|
966,000
|
5
|
0 |
| 2025/07/20 | 881,565 | +0 (+0.0%) |
914,000
|
788,414
|
966,000
|
5
|
0 |
| 2025/07/19 | 881,565 | +7,400 (+0.85%) |
914,000
|
788,414
|
966,000
|
5
|
1以上 |
| 2025/07/18 | 874,165 | --- |
914,000
|
788,414
|
966,000
|
5
|
0 |
| 2025/07/16 | 874,165 | +0 (+0.0%) |
914,000
|
788,414
|
966,000
|
5
|
0 |
| 2025/07/15 | 874,165 | +0 (+0.0%) |
914,000
|
788,414
|
966,000
|
5
|
0 |
| 2025/07/14 | 874,165 | +0 (+0.0%) |
914,000
|
788,414
|
966,000
|
5
|
N/A |
| 2025/07/13 | 874,165 | +0 (+0.0%) |
914,000
|
788,414
|
966,000
|
5
|
0 |
| 2025/07/12 | 874,165 | +0 (+0.0%) |
914,000
|
788,414
|
966,000
|
5
|
0 |
| 2025/07/11 | 874,165 | -5,061 (-0.58%) |
914,000
|
788,414
|
966,000
|
5
|
0 |
| 2025/07/10 | 879,226 | +0 (+0.0%) |
891,880
|
788,414
|
966,000
|
7
|
0 |
| 2025/07/09 | 879,226 | +0 (+0.0%) |
891,880
|
788,414
|
966,000
|
7
|
0 |
| 2025/07/08 | 879,226 | +0 (+0.0%) |
891,880
|
788,414
|
966,000
|
7
|
1以上 |
| 2025/07/07 | 879,226 | +0 (+0.0%) |
891,880
|
788,414
|
966,000
|
7
|
0 |
| 2025/07/06 | 879,226 | +0 (+0.0%) |
891,880
|
788,414
|
966,000
|
7
|
0 |
| 2025/07/05 | 879,226 | +0 (+0.0%) |
891,880
|
788,414
|
966,000
|
7
|
0 |
| 2025/07/04 | 879,226 | +0 (+0.0%) |
891,880
|
788,414
|
966,000
|
7
|
0 |
| 2025/07/03 | 879,226 | +0 (+0.0%) |
891,880
|
788,414
|
966,000
|
7
|
0 |
| 2025/07/02 | 879,226 | +0 (+0.0%) |
891,880
|
788,414
|
966,000
|
7
|
0 |
| 2025/07/01 | 879,226 | +0 (+0.0%) |
891,880
|
788,414
|
966,000
|
7
|
0 |
| 2025/06/30 | 879,226 | +0 (+0.0%) |
891,880
|
788,414
|
966,000
|
7
|
0 |
| 2025/06/29 | 879,226 | +0 (+0.0%) |
891,880
|
788,414
|
966,000
|
7
|
0 |
| 2025/06/28 | 879,226 | +0 (+0.0%) |
891,880
|
788,414
|
966,000
|
7
|
0 |
| 2025/06/27 | 879,226 | +0 (+0.0%) |
891,880
|
788,414
|
966,000
|
7
|
0 |
| 2025/06/26 | 879,226 | +0 (+0.0%) |
891,880
|
788,414
|
966,000
|
7
|
0 |
| 2025/06/25 | 879,226 | +0 (+0.0%) |
891,880
|
788,414
|
966,000
|
7
|
0 |
| 2025/06/24 | 879,226 | -4,000 (-0.45%) |
891,880
|
788,414
|
966,000
|
7
|
0 |
| 2025/06/23 | 883,226 | +0 (+0.0%) |
891,880
|
788,414
|
966,000
|
7
|
0 |
| 2025/06/22 | 883,226 | +0 (+0.0%) |
891,880
|
788,414
|
966,000
|
7
|
0 |
| 2025/06/21 | 883,226 | +0 (+0.0%) |
891,880
|
788,414
|
966,000
|
7
|
0 |
| 2025/06/20 | 883,226 | +0 (+0.0%) |
891,880
|
788,414
|
966,000
|
7
|
0 |
| 2025/06/19 | 883,226 | -6,967 (-0.78%) |
891,880
|
788,414
|
966,000
|
7
|
0 |
| 2025/06/18 | 890,193 | +0 (+0.0%) |
891,880
|
812,797
|
966,000
|
7
|
0 |
| 2025/06/17 | 890,193 | +0 (+0.0%) |
891,880
|
812,797
|
966,000
|
7
|
0 |
| 2025/06/16 | 890,193 | +0 (+0.0%) |
891,880
|
812,797
|
966,000
|
7
|
0 |
| 2025/06/15 | 890,193 | +4,000 (+0.45%) |
891,880
|
812,797
|
966,000
|
7
|
0 |
| 2025/06/14 | 886,193 | +0 (+0.0%) |
891,880
|
812,797
|
966,000
|
7
|
0 |
| 2025/06/13 | 886,193 | +0 (+0.0%) |
891,880
|
812,797
|
966,000
|
7
|
0 |
| 2025/06/12 | 886,193 | -23,068 (-2.54%) |
891,880
|
812,797
|
966,000
|
7
|
0 |
| 2025/06/11 | 909,261 | +0 (+0.0%) |
914,000
|
812,797
|
990,000
|
9
|
0 |
| 2025/06/10 | 909,261 | -6,111 (-0.67%) |
914,000
|
812,797
|
990,000
|
9
|
0 |
| 2025/06/09 | 915,372 | +0 (+0.0%) |
919,380
|
812,797
|
990,000
|
9
|
1以上 |
| 2025/06/08 | 915,372 | +0 (+0.0%) |
919,380
|
812,797
|
990,000
|
9
|
0 |
| 2025/06/07 | 915,372 | +0 (+0.0%) |
919,380
|
812,797
|
990,000
|
9
|
0 |
| 2025/06/06 | 915,372 | +0 (+0.0%) |
919,380
|
812,797
|
990,000
|
9
|
0 |
| 2025/06/05 | 915,372 | +0 (+0.0%) |
919,380
|
812,797
|
990,000
|
9
|
0 |
| 2025/06/04 | 915,372 | +0 (+0.0%) |
919,380
|
812,797
|
990,000
|
9
|
0 |
| 2025/06/03 | 915,372 | +0 (+0.0%) |
919,380
|
812,797
|
990,000
|
9
|
0 |
| 2025/06/02 | 915,372 | +0 (+0.0%) |
919,380
|
812,797
|
990,000
|
9
|
0 |
| 2025/06/01 | 915,372 | +0 (+0.0%) |
919,380
|
812,797
|
990,000
|
9
|
0 |
| 2025/05/31 | 915,372 | -22,822 (-2.43%) |
919,380
|
812,797
|
990,000
|
9
|
0 |
| 2025/05/30 | 938,194 | +0 (+0.0%) |
966,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/29 | 938,194 | +0 (+0.0%) |
966,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/28 | 938,194 | +0 (+0.0%) |
966,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/27 | 938,194 | +0 (+0.0%) |
966,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/26 | 938,194 | +0 (+0.0%) |
966,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/25 | 938,194 | +0 (+0.0%) |
966,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/24 | 938,194 | +0 (+0.0%) |
966,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/23 | 938,194 | +0 (+0.0%) |
966,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/22 | 938,194 | +0 (+0.0%) |
966,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/21 | 938,194 | +0 (+0.0%) |
966,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/20 | 938,194 | +0 (+0.0%) |
966,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/19 | 938,194 | +0 (+0.0%) |
966,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/18 | 938,194 | +0 (+0.0%) |
966,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/17 | 938,194 | -2,556 (-0.27%) |
966,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/16 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/15 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/14 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/13 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/12 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/11 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/10 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/09 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/08 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/07 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/06 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/05 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/04 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/03 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/02 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/05/01 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/04/30 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/04/29 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/04/28 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/04/27 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/04/26 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/04/25 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/04/24 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/04/23 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/04/22 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/04/21 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/04/20 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/04/19 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/04/18 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/04/17 | 940,750 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/04/16 | 940,750 | -6,106 (-0.64%) |
987,000
|
812,797
|
1,019,700
|
9
|
0 |
| 2025/04/15 | 946,856 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
7
|
0 |
| 2025/04/14 | 946,856 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
7
|
0 |
| 2025/04/13 | 946,856 | +0 (+0.0%) |
987,000
|
812,797
|
1,019,700
|
7
|
0 |
| 2025/04/12 | 946,856 | -7,182 (-0.75%) |
987,000
|
812,797
|
1,019,700
|
7
|
0 |
| 2025/04/11 | 954,038 | +0 (+0.0%) |
987,000
|
837,936
|
1,019,700
|
7
|
0 |
| 2025/04/10 | 954,038 | +0 (+0.0%) |
987,000
|
837,936
|
1,019,700
|
7
|
0 |
| 2025/04/09 | 954,038 | +0 (+0.0%) |
987,000
|
837,936
|
1,019,700
|
7
|
0 |
| 2025/04/08 | 954,038 | +0 (+0.0%) |
987,000
|
837,936
|
1,019,700
|
7
|
0 |
| 2025/04/07 | 954,038 | +0 (+0.0%) |
987,000
|
837,936
|
1,019,700
|
7
|
0 |
| 2025/04/06 | 954,038 | +0 (+0.0%) |
987,000
|
837,936
|
1,019,700
|
7
|
0 |
| 2025/04/05 | 954,038 | +0 (+0.0%) |
987,000
|
837,936
|
1,019,700
|
7
|
0 |
| 2025/04/04 | 954,038 | +0 (+0.0%) |
987,000
|
837,936
|
1,019,700
|
7
|
0 |
| 2025/04/03 | 954,038 | +0 (+0.0%) |
987,000
|
837,936
|
1,019,700
|
7
|
0 |
| 2025/04/02 | 954,038 | +0 (+0.0%) |
987,000
|
837,936
|
1,019,700
|
7
|
0 |
| 2025/04/01 | 954,038 | +0 (+0.0%) |
987,000
|
837,936
|
1,019,700
|
7
|
0 |
| 2025/03/31 | 954,038 | +0 (+0.0%) |
987,000
|
837,936
|
1,019,700
|
7
|
0 |
| 2025/03/30 | 954,038 | +0 (+0.0%) |
987,000
|
837,936
|
1,019,700
|
7
|
0 |
| 2025/03/29 | 954,038 | +0 (+0.0%) |
987,000
|
837,936
|
1,019,700
|
7
|
0 |
| 2025/03/28 | 954,038 | +0 (+0.0%) |
987,000
|
837,936
|
1,019,700
|
7
|
0 |
| 2025/03/27 | 954,038 | +0 (+0.0%) |
987,000
|
837,936
|
1,019,700
|
7
|
0 |
| 2025/03/26 | 954,038 | +4,242 (+0.45%) |
987,000
|
837,936
|
1,019,700
|
7
|
0 |
| 2025/03/25 | 949,796 | +0 (+0.0%) |
987,000
|
837,936
|
1,019,700
|
7
|
0 |
| 2025/03/24 | 949,796 | +0 (+0.0%) |
987,000
|
837,936
|
1,019,700
|
7
|
0 |
| 2025/03/23 | 949,796 | +0 (+0.0%) |
987,000
|
837,936
|
1,019,700
|
7
|
0 |
| 2025/03/22 | 949,796 | +0 (+0.0%) |
987,000
|
837,936
|
1,019,700
|
7
|
0 |
| 2025/03/21 | 949,796 | +0 (+0.0%) |
987,000
|
837,936
|
1,019,700
|
7
|
0 |
| 2025/03/20 | 949,796 | +0 (+0.0%) |
987,000
|
837,936
|
1,019,700
|
7
|
0 |
| 2025/03/19 | 949,796 | +4,243 (+0.45%) |
987,000
|
837,936
|
1,019,700
|
7
|
0 |
| 2025/03/18 | 945,553 | +0 (+0.0%) |
987,000
|
837,936
|
990,000
|
7
|
0 |
| 2025/03/17 | 945,553 | +0 (+0.0%) |
987,000
|
837,936
|
990,000
|
7
|
0 |
| 2025/03/16 | 945,553 | +0 (+0.0%) |
987,000
|
837,936
|
990,000
|
7
|
0 |
| 2025/03/15 | 945,553 | +0 (+0.0%) |
987,000
|
837,936
|
990,000
|
7
|
0 |
| 2025/03/14 | 945,553 | +0 (+0.0%) |
987,000
|
837,936
|
990,000
|
7
|
0 |
| 2025/03/13 | 945,553 | +0 (+0.0%) |
987,000
|
837,936
|
990,000
|
7
|
0 |
| 2025/03/12 | 945,553 | +0 (+0.0%) |
987,000
|
837,936
|
990,000
|
7
|
0 |
| 2025/03/11 | 945,553 | +0 (+0.0%) |
987,000
|
837,936
|
990,000
|
7
|
0 |
| 2025/03/10 | 945,553 | +0 (+0.0%) |
987,000
|
837,936
|
990,000
|
7
|
0 |
| 2025/03/09 | 945,553 | +0 (+0.0%) |
987,000
|
837,936
|
990,000
|
7
|
0 |
| 2025/03/08 | 945,553 | +7,241 (+0.77%) |
987,000
|
837,936
|
990,000
|
7
|
0 |
| 2025/03/07 | 938,312 | +0 (+0.0%) |
987,000
|
837,936
|
990,000
|
6
|
0 |
| 2025/03/06 | 938,312 | +0 (+0.0%) |
987,000
|
837,936
|
990,000
|
6
|
0 |
| 2025/03/05 | 938,312 | +0 (+0.0%) |
987,000
|
837,936
|
990,000
|
6
|
0 |
| 2025/03/04 | 938,312 | +0 (+0.0%) |
987,000
|
837,936
|
990,000
|
6
|
0 |
| 2025/03/03 | 938,312 | +0 (+0.0%) |
987,000
|
837,936
|
990,000
|
6
|
0 |
| 2025/03/02 | 938,312 | +0 (+0.0%) |
987,000
|
837,936
|
990,000
|
6
|
0 |
| 2025/03/01 | 938,312 | -50,188 (-5.08%) |
987,000
|
837,936
|
990,000
|
6
|
0 |
| 2025/02/28 | 988,500 | +0 (+0.0%) |
988,500
|
987,000
|
990,000
|
4
|
0 |
| 2025/02/27 | 988,500 | +0 (+0.0%) |
988,500
|
987,000
|
990,000
|
4
|
0 |
| 2025/02/26 | 988,500 | +0 (+0.0%) |
988,500
|
987,000
|
990,000
|
4
|
0 |
| 2025/02/25 | 988,500 | +0 (+0.0%) |
988,500
|
987,000
|
990,000
|
4
|
0 |
| 2025/02/24 | 988,500 | +0 (+0.0%) |
988,500
|
987,000
|
990,000
|
4
|
0 |
| 2025/02/23 | 988,500 | +0 (+0.0%) |
988,500
|
987,000
|
990,000
|
4
|
0 |
| 2025/02/22 | 988,500 | +0 (+0.0%) |
988,500
|
987,000
|
990,000
|
4
|
0 |
| 2025/02/21 | 988,500 | +50,188 (+5.35%) |
988,500
|
987,000
|
990,000
|
4
|
0 |
| 2025/02/20 | 938,312 | +0 (+0.0%) |
987,000
|
837,936
|
990,000
|
6
|
0 |
| 2025/02/19 | 938,312 | +0 (+0.0%) |
987,000
|
837,936
|
990,000
|
6
|
0 |
| 2025/02/18 | 938,312 | +0 (+0.0%) |
987,000
|
837,936
|
990,000
|
6
|
1以上 |
| 2025/02/17 | 938,312 | +0 (+0.0%) |
987,000
|
837,936
|
990,000
|
6
|
0 |
| 2025/02/16 | 938,312 | +0 (+0.0%) |
987,000
|
837,936
|
990,000
|
6
|
0 |
| 2025/02/15 | 938,312 | +9,738 (+1.05%) |
987,000
|
837,936
|
990,000
|
6
|
0 |
| 2025/02/14 | 928,574 | +14,606 (+1.6%) |
987,000
|
837,936
|
990,000
|
5
|
0 |
| 2025/02/13 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/02/12 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/02/11 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/02/10 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/02/09 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/02/08 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/02/07 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/02/06 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/02/05 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/02/04 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/02/03 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/02/02 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/02/01 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/01/31 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/01/30 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/01/29 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/01/28 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/01/27 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/01/26 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/01/25 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/01/24 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/01/23 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/01/22 | 913,968 | -76,032 (-7.68%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/01/21 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
2
|
0 |
| 2025/01/20 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
2
|
0 |
| 2025/01/19 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
2
|
0 |
| 2025/01/18 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
2
|
0 |
| 2025/01/17 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
2
|
0 |
| 2025/01/16 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
2
|
0 |
| 2025/01/15 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
2
|
0 |
| 2025/01/14 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
2
|
0 |
| 2025/01/13 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
2
|
0 |
| 2025/01/12 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
2
|
0 |
| 2025/01/11 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
2
|
0 |
| 2025/01/10 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
2
|
0 |
| 2025/01/09 | 990,000 | +76,032 (+8.32%) |
990,000
|
990,000
|
990,000
|
2
|
0 |
| 2025/01/08 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/01/07 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/01/06 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
1以上 |
| 2025/01/05 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/01/04 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/01/03 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/01/02 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |
| 2025/01/01 | 913,968 | +0 (+0.0%) |
913,968
|
837,936
|
990,000
|
4
|
0 |