| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 895,419 | +0 (+0.0%) |
855,800
|
795,000
|
1,017,434
|
7
|
N/A |
| 2025/12/15 | 895,419 | +0 (+0.0%) |
855,800
|
795,000
|
1,017,434
|
7
|
N/A |
| 2025/12/14 | 895,419 | +27,676 (+3.19%) |
855,800
|
795,000
|
1,017,434
|
7
|
N/A |
| 2025/12/13 | 867,743 | +3,170 (+0.37%) |
852,000
|
770,880
|
1,017,434
|
9
|
0 |
| 2025/12/12 | 864,573 | +0 (+0.0%) |
852,000
|
770,880
|
988,900
|
9
|
0 |
| 2025/12/11 | 864,573 | +0 (+0.0%) |
852,000
|
770,880
|
988,900
|
9
|
1以上 |
| 2025/12/10 | 864,573 | +0 (+0.0%) |
852,000
|
770,880
|
988,900
|
9
|
0 |
| 2025/12/09 | 864,573 | -1,572 (-0.18%) |
852,000
|
770,880
|
988,900
|
9
|
0 |
| 2025/12/08 | 866,145 | +0 (+0.0%) |
825,400
|
770,880
|
988,900
|
8
|
0 |
| 2025/12/07 | 866,145 | +0 (+0.0%) |
825,400
|
770,880
|
988,900
|
8
|
0 |
| 2025/12/06 | 866,145 | +0 (+0.0%) |
825,400
|
770,880
|
988,900
|
8
|
0 |
| 2025/12/05 | 866,145 | -5,750 (-0.66%) |
825,400
|
770,880
|
988,900
|
8
|
0 |
| 2025/12/04 | 871,895 | -1,125 (-0.13%) |
836,900
|
770,880
|
988,900
|
8
|
0 |
| 2025/12/03 | 873,020 | +0 (+0.0%) |
841,400
|
770,880
|
988,900
|
8
|
0 |
| 2025/12/02 | 873,020 | +0 (+0.0%) |
841,400
|
770,880
|
988,900
|
8
|
0 |
| 2025/12/01 | 873,020 | +0 (+0.0%) |
841,400
|
770,880
|
988,900
|
8
|
0 |
| 2025/11/30 | 873,020 | +0 (+0.0%) |
841,400
|
770,880
|
988,900
|
8
|
0 |
| 2025/11/29 | 873,020 | +0 (+0.0%) |
841,400
|
770,880
|
988,900
|
8
|
0 |
| 2025/11/28 | 873,020 | +0 (+0.0%) |
841,400
|
770,880
|
988,900
|
8
|
0 |
| 2025/11/27 | 873,020 | +0 (+0.0%) |
841,400
|
770,880
|
988,900
|
8
|
0 |
| 2025/11/26 | 873,020 | +0 (+0.0%) |
841,400
|
770,880
|
988,900
|
8
|
0 |
| 2025/11/25 | 873,020 | +0 (+0.0%) |
841,400
|
770,880
|
988,900
|
8
|
0 |
| 2025/11/24 | 873,020 | +0 (+0.0%) |
841,400
|
770,880
|
988,900
|
8
|
0 |
| 2025/11/23 | 873,020 | +0 (+0.0%) |
841,400
|
770,880
|
988,900
|
8
|
0 |
| 2025/11/22 | 873,020 | +0 (+0.0%) |
841,400
|
770,880
|
988,900
|
8
|
0 |
| 2025/11/21 | 873,020 | -375 (-0.04%) |
841,400
|
770,880
|
988,900
|
8
|
0 |
| 2025/11/20 | 873,395 | +0 (+0.0%) |
842,900
|
770,880
|
988,900
|
8
|
0 |
| 2025/11/19 | 873,395 | +0 (+0.0%) |
842,900
|
770,880
|
988,900
|
8
|
0 |
| 2025/11/18 | 873,395 | +0 (+0.0%) |
842,900
|
770,880
|
988,900
|
8
|
0 |
| 2025/11/17 | 873,395 | +0 (+0.0%) |
842,900
|
770,880
|
988,900
|
8
|
0 |
| 2025/11/16 | 873,395 | +0 (+0.0%) |
842,900
|
770,880
|
988,900
|
8
|
0 |
| 2025/11/15 | 873,395 | -500 (-0.06%) |
842,900
|
770,880
|
988,900
|
8
|
0 |
| 2025/11/14 | 873,895 | +0 (+0.0%) |
842,900
|
770,880
|
988,900
|
8
|
0 |
| 2025/11/13 | 873,895 | +0 (+0.0%) |
842,900
|
770,880
|
988,900
|
8
|
0 |
| 2025/11/12 | 873,895 | +0 (+0.0%) |
842,900
|
770,880
|
988,900
|
8
|
0 |
| 2025/11/11 | 873,895 | +0 (+0.0%) |
842,900
|
770,880
|
988,900
|
8
|
0 |
| 2025/11/10 | 873,895 | +0 (+0.0%) |
842,900
|
770,880
|
988,900
|
8
|
0 |
| 2025/11/09 | 873,895 | +0 (+0.0%) |
842,900
|
770,880
|
988,900
|
8
|
0 |
| 2025/11/08 | 873,895 | +0 (+0.0%) |
842,900
|
770,880
|
988,900
|
8
|
0 |
| 2025/11/07 | 873,895 | +0 (+0.0%) |
842,900
|
770,880
|
988,900
|
8
|
0 |
| 2025/11/06 | 873,895 | +0 (+0.0%) |
842,900
|
770,880
|
988,900
|
8
|
0 |
| 2025/11/05 | 873,895 | -34,338 (-3.78%) |
842,900
|
770,880
|
988,900
|
8
|
0 |
| 2025/11/04 | 908,233 | +0 (+0.0%) |
917,800
|
818,000
|
988,900
|
6
|
0 |
| 2025/11/03 | 908,233 | +0 (+0.0%) |
917,800
|
818,000
|
988,900
|
6
|
0 |
| 2025/11/02 | 908,233 | +0 (+0.0%) |
917,800
|
818,000
|
988,900
|
6
|
0 |
| 2025/11/01 | 908,233 | +0 (+0.0%) |
917,800
|
818,000
|
988,900
|
6
|
0 |
| 2025/10/31 | 908,233 | +0 (+0.0%) |
917,800
|
818,000
|
988,900
|
6
|
0 |
| 2025/10/30 | 908,233 | +0 (+0.0%) |
917,800
|
818,000
|
988,900
|
6
|
0 |
| 2025/10/29 | 908,233 | +0 (+0.0%) |
917,800
|
818,000
|
988,900
|
6
|
0 |
| 2025/10/28 | 908,233 | +0 (+0.0%) |
917,800
|
818,000
|
988,900
|
6
|
0 |
| 2025/10/27 | 908,233 | +0 (+0.0%) |
917,800
|
818,000
|
988,900
|
6
|
0 |
| 2025/10/26 | 908,233 | +0 (+0.0%) |
917,800
|
818,000
|
988,900
|
6
|
0 |
| 2025/10/25 | 908,233 | +0 (+0.0%) |
917,800
|
818,000
|
988,900
|
6
|
0 |
| 2025/10/24 | 908,233 | +0 (+0.0%) |
917,800
|
818,000
|
988,900
|
6
|
0 |
| 2025/10/23 | 908,233 | +0 (+0.0%) |
917,800
|
818,000
|
988,900
|
6
|
0 |
| 2025/10/22 | 908,233 | +0 (+0.0%) |
917,800
|
818,000
|
988,900
|
6
|
0 |
| 2025/10/21 | 908,233 | +0 (+0.0%) |
917,800
|
818,000
|
988,900
|
6
|
0 |
| 2025/10/20 | 908,233 | +0 (+0.0%) |
917,800
|
818,000
|
988,900
|
6
|
0 |
| 2025/10/19 | 908,233 | +0 (+0.0%) |
917,800
|
818,000
|
988,900
|
6
|
0 |
| 2025/10/18 | 908,233 | +0 (+0.0%) |
917,800
|
818,000
|
988,900
|
6
|
0 |
| 2025/10/17 | 908,233 | +0 (+0.0%) |
917,800
|
818,000
|
988,900
|
6
|
0 |
| 2025/10/16 | 908,233 | -4,667 (-0.51%) |
917,800
|
818,000
|
988,900
|
6
|
0 |
| 2025/10/15 | 912,900 | +0 (+0.0%) |
931,800
|
818,000
|
988,900
|
6
|
0 |
| 2025/10/14 | 912,900 | +0 (+0.0%) |
931,800
|
818,000
|
988,900
|
6
|
0 |
| 2025/10/13 | 912,900 | +0 (+0.0%) |
931,800
|
818,000
|
988,900
|
6
|
0 |
| 2025/10/12 | 912,900 | +0 (+0.0%) |
931,800
|
818,000
|
988,900
|
6
|
0 |
| 2025/10/11 | 912,900 | -5,000 (-0.54%) |
931,800
|
818,000
|
988,900
|
6
|
0 |
| 2025/10/10 | 917,900 | +0 (+0.0%) |
942,350
|
818,000
|
997,800
|
6
|
0 |
| 2025/10/09 | 917,900 | +0 (+0.0%) |
942,350
|
818,000
|
997,800
|
6
|
0 |
| 2025/10/08 | 917,900 | +0 (+0.0%) |
942,350
|
818,000
|
997,800
|
6
|
0 |
| 2025/10/07 | 917,900 | +0 (+0.0%) |
942,350
|
818,000
|
997,800
|
6
|
0 |
| 2025/10/06 | 917,900 | +0 (+0.0%) |
942,350
|
818,000
|
997,800
|
6
|
0 |
| 2025/10/05 | 917,900 | +0 (+0.0%) |
942,350
|
818,000
|
997,800
|
6
|
0 |
| 2025/10/04 | 917,900 | +0 (+0.0%) |
942,350
|
818,000
|
997,800
|
6
|
0 |
| 2025/10/03 | 917,900 | +0 (+0.0%) |
942,350
|
818,000
|
997,800
|
6
|
0 |
| 2025/10/02 | 917,900 | +35,500 (+4.02%) |
942,350
|
818,000
|
997,800
|
6
|
0 |
| 2025/10/01 | 882,400 | +0 (+0.0%) |
856,900
|
818,000
|
997,800
|
4
|
0 |
| 2025/09/30 | 882,400 | +0 (+0.0%) |
856,900
|
818,000
|
997,800
|
4
|
0 |
| 2025/09/29 | 882,400 | +0 (+0.0%) |
856,900
|
818,000
|
997,800
|
4
|
0 |
| 2025/09/28 | 882,400 | +0 (+0.0%) |
856,900
|
818,000
|
997,800
|
4
|
0 |
| 2025/09/27 | 882,400 | +0 (+0.0%) |
856,900
|
818,000
|
997,800
|
4
|
0 |
| 2025/09/26 | 882,400 | +0 (+0.0%) |
856,900
|
818,000
|
997,800
|
4
|
0 |
| 2025/09/25 | 882,400 | +0 (+0.0%) |
856,900
|
818,000
|
997,800
|
4
|
0 |
| 2025/09/24 | 882,400 | +0 (+0.0%) |
856,900
|
818,000
|
997,800
|
4
|
0 |
| 2025/09/23 | 882,400 | +0 (+0.0%) |
856,900
|
818,000
|
997,800
|
4
|
0 |
| 2025/09/22 | 882,400 | +0 (+0.0%) |
856,900
|
818,000
|
997,800
|
4
|
0 |
| 2025/09/21 | 882,400 | +0 (+0.0%) |
856,900
|
818,000
|
997,800
|
4
|
0 |
| 2025/09/20 | 882,400 | +0 (+0.0%) |
856,900
|
818,000
|
997,800
|
4
|
0 |
| 2025/09/19 | 882,400 | +0 (+0.0%) |
856,900
|
818,000
|
997,800
|
4
|
0 |
| 2025/09/18 | 882,400 | +0 (+0.0%) |
856,900
|
818,000
|
997,800
|
4
|
0 |
| 2025/09/17 | 882,400 | +0 (+0.0%) |
856,900
|
818,000
|
997,800
|
4
|
0 |
| 2025/09/16 | 882,400 | +0 (+0.0%) |
856,900
|
818,000
|
997,800
|
4
|
0 |
| 2025/09/15 | 882,400 | +0 (+0.0%) |
856,900
|
818,000
|
997,800
|
4
|
0 |
| 2025/09/14 | 882,400 | +0 (+0.0%) |
856,900
|
818,000
|
997,800
|
4
|
0 |
| 2025/09/13 | 882,400 | +0 (+0.0%) |
856,900
|
818,000
|
997,800
|
4
|
0 |
| 2025/09/12 | 882,400 | +64,400 (+7.87%) |
856,900
|
818,000
|
997,800
|
4
|
0 |
| 2025/09/11 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
2
|
0 |
| 2025/09/10 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
2
|
0 |
| 2025/09/09 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
2
|
0 |
| 2025/09/08 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
2
|
0 |
| 2025/09/07 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
2
|
0 |
| 2025/09/06 | 818,000 | -45,405 (-5.26%) |
818,000
|
818,000
|
818,000
|
2
|
0 |
| 2025/09/05 | 863,405 | +0 (+0.0%) |
818,000
|
818,000
|
954,215
|
3
|
0 |
| 2025/09/04 | 863,405 | +0 (+0.0%) |
818,000
|
818,000
|
954,215
|
3
|
0 |
| 2025/09/03 | 863,405 | -33,358 (-3.72%) |
818,000
|
818,000
|
954,215
|
3
|
1以上 |
| 2025/09/02 | 896,763 | +0 (+0.0%) |
895,800
|
818,000
|
997,800
|
5
|
0 |
| 2025/09/01 | 896,763 | +0 (+0.0%) |
895,800
|
818,000
|
997,800
|
5
|
0 |
| 2025/08/31 | 896,763 | +0 (+0.0%) |
895,800
|
818,000
|
997,800
|
5
|
1以上 |
| 2025/08/30 | 896,763 | +0 (+0.0%) |
895,800
|
818,000
|
997,800
|
5
|
0 |
| 2025/08/29 | 896,763 | +0 (+0.0%) |
895,800
|
818,000
|
997,800
|
5
|
0 |
| 2025/08/28 | 896,763 | -240 (-0.03%) |
895,800
|
818,000
|
997,800
|
5
|
0 |
| 2025/08/27 | 897,003 | +0 (+0.0%) |
886,107
|
818,000
|
997,800
|
4
|
0 |
| 2025/08/26 | 897,003 | +0 (+0.0%) |
886,107
|
818,000
|
997,800
|
4
|
0 |
| 2025/08/25 | 897,003 | +0 (+0.0%) |
886,107
|
818,000
|
997,800
|
4
|
0 |
| 2025/08/24 | 897,003 | +0 (+0.0%) |
886,107
|
818,000
|
997,800
|
4
|
0 |
| 2025/08/23 | 897,003 | +0 (+0.0%) |
886,107
|
818,000
|
997,800
|
4
|
0 |
| 2025/08/22 | 897,003 | -6,627 (-0.73%) |
886,107
|
818,000
|
997,800
|
4
|
0 |
| 2025/08/21 | 903,630 | +0 (+0.0%) |
899,361
|
818,000
|
997,800
|
4
|
0 |
| 2025/08/20 | 903,630 | +0 (+0.0%) |
899,361
|
818,000
|
997,800
|
4
|
0 |
| 2025/08/19 | 903,630 | +0 (+0.0%) |
899,361
|
818,000
|
997,800
|
4
|
0 |
| 2025/08/18 | 903,630 | +0 (+0.0%) |
899,361
|
818,000
|
997,800
|
4
|
0 |
| 2025/08/17 | 903,630 | +0 (+0.0%) |
899,361
|
818,000
|
997,800
|
4
|
0 |
| 2025/08/16 | 903,630 | +0 (+0.0%) |
899,361
|
818,000
|
997,800
|
4
|
0 |
| 2025/08/15 | 903,630 | +0 (+0.0%) |
899,361
|
818,000
|
997,800
|
4
|
0 |
| 2025/08/14 | 903,630 | +0 (+0.0%) |
899,361
|
818,000
|
997,800
|
4
|
0 |
| 2025/08/13 | 903,630 | +0 (+0.0%) |
899,361
|
818,000
|
997,800
|
4
|
0 |
| 2025/08/12 | 903,630 | +0 (+0.0%) |
899,361
|
818,000
|
997,800
|
4
|
0 |
| 2025/08/11 | 903,630 | +0 (+0.0%) |
899,361
|
818,000
|
997,800
|
4
|
0 |
| 2025/08/10 | 903,630 | +31,390 (+3.6%) |
899,361
|
818,000
|
997,800
|
4
|
0 |
| 2025/08/09 | 872,240 | -13,253 (-1.5%) |
818,000
|
818,000
|
980,722
|
3
|
0 |
| 2025/08/08 | 885,493 | +0 (+0.0%) |
818,000
|
818,000
|
1,020,481
|
3
|
0 |
| 2025/08/07 | 885,493 | +0 (+0.0%) |
818,000
|
818,000
|
1,020,481
|
3
|
0 |
| 2025/08/06 | 885,493 | +0 (+0.0%) |
818,000
|
818,000
|
1,020,481
|
3
|
0 |
| 2025/08/05 | 885,493 | +0 (+0.0%) |
818,000
|
818,000
|
1,020,481
|
3
|
0 |
| 2025/08/04 | 885,493 | -2,802 (-0.32%) |
818,000
|
818,000
|
1,020,481
|
3
|
0 |
| 2025/08/03 | 888,295 | +0 (+0.0%) |
861,000
|
810,700
|
1,020,481
|
4
|
0 |
| 2025/08/02 | 888,295 | +0 (+0.0%) |
861,000
|
810,700
|
1,020,481
|
4
|
0 |
| 2025/08/01 | 888,295 | +0 (+0.0%) |
861,000
|
810,700
|
1,020,481
|
4
|
1以上 |
| 2025/07/31 | 888,295 | +0 (+0.0%) |
861,000
|
810,700
|
1,020,481
|
4
|
0 |
| 2025/07/30 | 888,295 | +0 (+0.0%) |
861,000
|
810,700
|
1,020,481
|
4
|
0 |
| 2025/07/29 | 888,295 | +0 (+0.0%) |
861,000
|
810,700
|
1,020,481
|
4
|
0 |
| 2025/07/28 | 888,295 | +0 (+0.0%) |
861,000
|
810,700
|
1,020,481
|
4
|
0 |
| 2025/07/27 | 888,295 | +0 (+0.0%) |
861,000
|
810,700
|
1,020,481
|
4
|
0 |
| 2025/07/26 | 888,295 | +0 (+0.0%) |
861,000
|
810,700
|
1,020,481
|
4
|
0 |
| 2025/07/25 | 888,295 | +0 (+0.0%) |
861,000
|
810,700
|
1,020,481
|
4
|
0 |
| 2025/07/24 | 888,295 | +0 (+0.0%) |
861,000
|
810,700
|
1,020,481
|
4
|
0 |
| 2025/07/23 | 888,295 | +0 (+0.0%) |
861,000
|
810,700
|
1,020,481
|
4
|
0 |
| 2025/07/22 | 888,295 | +0 (+0.0%) |
861,000
|
810,700
|
1,020,481
|
4
|
0 |
| 2025/07/21 | 888,295 | +0 (+0.0%) |
861,000
|
810,700
|
1,020,481
|
4
|
0 |
| 2025/07/20 | 888,295 | +0 (+0.0%) |
861,000
|
810,700
|
1,020,481
|
4
|
0 |
| 2025/07/19 | 888,295 | +0 (+0.0%) |
861,000
|
810,700
|
1,020,481
|
4
|
0 |
| 2025/07/18 | 888,295 | --- |
861,000
|
810,700
|
1,020,481
|
4
|
0 |
| 2025/07/16 | 888,295 | +0 (+0.0%) |
861,000
|
810,700
|
1,020,481
|
4
|
0 |
| 2025/07/15 | 888,295 | +0 (+0.0%) |
861,000
|
810,700
|
1,020,481
|
4
|
0 |
| 2025/07/14 | 888,295 | +0 (+0.0%) |
861,000
|
810,700
|
1,020,481
|
4
|
N/A |
| 2025/07/13 | 888,295 | +0 (+0.0%) |
861,000
|
810,700
|
1,020,481
|
4
|
0 |
| 2025/07/12 | 888,295 | +0 (+0.0%) |
861,000
|
810,700
|
1,020,481
|
4
|
0 |
| 2025/07/11 | 888,295 | +0 (+0.0%) |
861,000
|
810,700
|
1,020,481
|
4
|
0 |
| 2025/07/10 | 888,295 | +0 (+0.0%) |
861,000
|
810,700
|
1,020,481
|
4
|
0 |
| 2025/07/09 | 888,295 | +0 (+0.0%) |
861,000
|
810,700
|
1,020,481
|
4
|
0 |
| 2025/07/08 | 888,295 | +0 (+0.0%) |
861,000
|
810,700
|
1,020,481
|
4
|
0 |
| 2025/07/07 | 888,295 | +0 (+0.0%) |
861,000
|
810,700
|
1,020,481
|
4
|
0 |
| 2025/07/06 | 888,295 | +0 (+0.0%) |
861,000
|
810,700
|
1,020,481
|
4
|
0 |
| 2025/07/05 | 888,295 | +0 (+0.0%) |
861,000
|
810,700
|
1,020,481
|
4
|
0 |
| 2025/07/04 | 888,295 | -6,626 (-0.74%) |
861,000
|
810,700
|
1,020,481
|
4
|
0 |
| 2025/07/03 | 894,921 | +0 (+0.0%) |
861,000
|
810,700
|
1,046,987
|
4
|
0 |
| 2025/07/02 | 894,921 | +0 (+0.0%) |
861,000
|
810,700
|
1,046,987
|
4
|
0 |
| 2025/07/01 | 894,921 | +0 (+0.0%) |
861,000
|
810,700
|
1,046,987
|
4
|
0 |
| 2025/06/30 | 894,921 | +0 (+0.0%) |
861,000
|
810,700
|
1,046,987
|
4
|
0 |
| 2025/06/29 | 894,921 | +0 (+0.0%) |
861,000
|
810,700
|
1,046,987
|
4
|
0 |
| 2025/06/28 | 894,921 | +0 (+0.0%) |
861,000
|
810,700
|
1,046,987
|
4
|
0 |
| 2025/06/27 | 894,921 | +0 (+0.0%) |
861,000
|
810,700
|
1,046,987
|
4
|
0 |
| 2025/06/26 | 894,921 | +0 (+0.0%) |
861,000
|
810,700
|
1,046,987
|
4
|
0 |
| 2025/06/25 | 894,921 | +0 (+0.0%) |
861,000
|
810,700
|
1,046,987
|
4
|
0 |
| 2025/06/24 | 894,921 | +0 (+0.0%) |
861,000
|
810,700
|
1,046,987
|
4
|
0 |
| 2025/06/23 | 894,921 | +0 (+0.0%) |
861,000
|
810,700
|
1,046,987
|
4
|
0 |
| 2025/06/22 | 894,921 | +0 (+0.0%) |
861,000
|
810,700
|
1,046,987
|
4
|
0 |
| 2025/06/21 | 894,921 | +0 (+0.0%) |
861,000
|
810,700
|
1,046,987
|
4
|
0 |
| 2025/06/20 | 894,921 | -15,362 (-1.69%) |
861,000
|
810,700
|
1,046,987
|
4
|
0 |
| 2025/06/19 | 910,283 | +0 (+0.0%) |
861,000
|
810,700
|
1,108,433
|
4
|
0 |
| 2025/06/18 | 910,283 | +0 (+0.0%) |
861,000
|
810,700
|
1,108,433
|
4
|
0 |
| 2025/06/17 | 910,283 | +0 (+0.0%) |
861,000
|
810,700
|
1,108,433
|
4
|
0 |
| 2025/06/16 | 910,283 | +0 (+0.0%) |
861,000
|
810,700
|
1,108,433
|
4
|
0 |
| 2025/06/15 | 910,283 | +0 (+0.0%) |
861,000
|
810,700
|
1,108,433
|
4
|
0 |
| 2025/06/14 | 910,283 | +0 (+0.0%) |
861,000
|
810,700
|
1,108,433
|
4
|
0 |
| 2025/06/13 | 910,283 | +0 (+0.0%) |
861,000
|
810,700
|
1,108,433
|
4
|
0 |
| 2025/06/12 | 910,283 | +0 (+0.0%) |
861,000
|
810,700
|
1,108,433
|
4
|
0 |
| 2025/06/11 | 910,283 | +0 (+0.0%) |
861,000
|
810,700
|
1,108,433
|
4
|
0 |
| 2025/06/10 | 910,283 | +0 (+0.0%) |
861,000
|
810,700
|
1,108,433
|
4
|
0 |
| 2025/06/09 | 910,283 | +0 (+0.0%) |
861,000
|
810,700
|
1,108,433
|
4
|
0 |
| 2025/06/08 | 910,283 | +0 (+0.0%) |
861,000
|
810,700
|
1,108,433
|
4
|
0 |
| 2025/06/07 | 910,283 | +0 (+0.0%) |
861,000
|
810,700
|
1,108,433
|
4
|
0 |
| 2025/06/06 | 910,283 | +0 (+0.0%) |
861,000
|
810,700
|
1,108,433
|
4
|
0 |
| 2025/06/05 | 910,283 | +0 (+0.0%) |
861,000
|
810,700
|
1,108,433
|
4
|
0 |
| 2025/06/04 | 910,283 | +0 (+0.0%) |
861,000
|
810,700
|
1,108,433
|
4
|
0 |
| 2025/06/03 | 910,283 | +0 (+0.0%) |
861,000
|
810,700
|
1,108,433
|
4
|
0 |
| 2025/06/02 | 910,283 | +0 (+0.0%) |
861,000
|
810,700
|
1,108,433
|
4
|
0 |
| 2025/06/01 | 910,283 | +0 (+0.0%) |
861,000
|
810,700
|
1,108,433
|
4
|
0 |
| 2025/05/31 | 910,283 | +0 (+0.0%) |
861,000
|
810,700
|
1,108,433
|
4
|
0 |
| 2025/05/30 | 910,283 | +0 (+0.0%) |
861,000
|
810,700
|
1,108,433
|
4
|
0 |
| 2025/05/29 | 910,283 | +0 (+0.0%) |
861,000
|
810,700
|
1,108,433
|
4
|
0 |
| 2025/05/28 | 910,283 | +121 (+0.01%) |
861,000
|
810,700
|
1,108,433
|
4
|
0 |
| 2025/05/27 | 910,162 | -11,500 (-1.25%) |
861,000
|
810,700
|
1,107,950
|
4
|
0 |
| 2025/05/26 | 921,662 | +0 (+0.0%) |
884,000
|
810,700
|
1,107,950
|
4
|
0 |
| 2025/05/25 | 921,662 | +0 (+0.0%) |
884,000
|
810,700
|
1,107,950
|
4
|
0 |
| 2025/05/24 | 921,662 | +0 (+0.0%) |
884,000
|
810,700
|
1,107,950
|
4
|
0 |
| 2025/05/23 | 921,662 | +0 (+0.0%) |
884,000
|
810,700
|
1,107,950
|
4
|
0 |
| 2025/05/22 | 921,662 | +0 (+0.0%) |
884,000
|
810,700
|
1,107,950
|
4
|
0 |
| 2025/05/21 | 921,662 | +0 (+0.0%) |
884,000
|
810,700
|
1,107,950
|
4
|
0 |
| 2025/05/20 | 921,662 | +0 (+0.0%) |
884,000
|
810,700
|
1,107,950
|
4
|
0 |
| 2025/05/19 | 921,662 | +0 (+0.0%) |
884,000
|
810,700
|
1,107,950
|
4
|
0 |
| 2025/05/18 | 921,662 | +0 (+0.0%) |
884,000
|
810,700
|
1,107,950
|
4
|
0 |
| 2025/05/17 | 921,662 | +0 (+0.0%) |
884,000
|
810,700
|
1,107,950
|
4
|
0 |
| 2025/05/16 | 921,662 | +0 (+0.0%) |
884,000
|
810,700
|
1,107,950
|
4
|
0 |
| 2025/05/15 | 921,662 | +0 (+0.0%) |
884,000
|
810,700
|
1,107,950
|
4
|
0 |
| 2025/05/14 | 921,662 | +0 (+0.0%) |
884,000
|
810,700
|
1,107,950
|
4
|
0 |
| 2025/05/13 | 921,662 | +0 (+0.0%) |
884,000
|
810,700
|
1,107,950
|
4
|
0 |
| 2025/05/12 | 921,662 | +0 (+0.0%) |
884,000
|
810,700
|
1,107,950
|
4
|
0 |
| 2025/05/11 | 921,662 | +0 (+0.0%) |
884,000
|
810,700
|
1,107,950
|
4
|
0 |
| 2025/05/10 | 921,662 | +0 (+0.0%) |
884,000
|
810,700
|
1,107,950
|
4
|
0 |
| 2025/05/09 | 921,662 | +0 (+0.0%) |
884,000
|
810,700
|
1,107,950
|
4
|
0 |
| 2025/05/08 | 921,662 | +0 (+0.0%) |
884,000
|
810,700
|
1,107,950
|
4
|
0 |
| 2025/05/07 | 921,662 | +0 (+0.0%) |
884,000
|
810,700
|
1,107,950
|
4
|
0 |
| 2025/05/06 | 921,662 | -10,450 (-1.12%) |
884,000
|
810,700
|
1,107,950
|
4
|
0 |
| 2025/05/05 | 932,112 | +0 (+0.0%) |
884,000
|
852,500
|
1,107,950
|
4
|
0 |
| 2025/05/04 | 932,112 | +0 (+0.0%) |
884,000
|
852,500
|
1,107,950
|
4
|
0 |
| 2025/05/03 | 932,112 | +0 (+0.0%) |
884,000
|
852,500
|
1,107,950
|
4
|
0 |
| 2025/05/02 | 932,112 | +0 (+0.0%) |
884,000
|
852,500
|
1,107,950
|
4
|
0 |
| 2025/05/01 | 932,112 | +0 (+0.0%) |
884,000
|
852,500
|
1,107,950
|
4
|
0 |
| 2025/04/30 | 932,112 | +0 (+0.0%) |
884,000
|
852,500
|
1,107,950
|
4
|
0 |
| 2025/04/29 | 932,112 | +0 (+0.0%) |
884,000
|
852,500
|
1,107,950
|
4
|
0 |
| 2025/04/28 | 932,112 | +0 (+0.0%) |
884,000
|
852,500
|
1,107,950
|
4
|
0 |
| 2025/04/27 | 932,112 | +0 (+0.0%) |
884,000
|
852,500
|
1,107,950
|
4
|
0 |
| 2025/04/26 | 932,112 | +0 (+0.0%) |
884,000
|
852,500
|
1,107,950
|
4
|
0 |
| 2025/04/25 | 932,112 | +0 (+0.0%) |
884,000
|
852,500
|
1,107,950
|
4
|
0 |
| 2025/04/24 | 932,112 | +58,612 (+6.71%) |
884,000
|
852,500
|
1,107,950
|
4
|
0 |
| 2025/04/23 | 873,500 | +0 (+0.0%) |
884,000
|
852,500
|
884,000
|
3
|
0 |
| 2025/04/22 | 873,500 | +0 (+0.0%) |
884,000
|
852,500
|
884,000
|
3
|
0 |
| 2025/04/21 | 873,500 | +0 (+0.0%) |
884,000
|
852,500
|
884,000
|
3
|
0 |
| 2025/04/20 | 873,500 | +0 (+0.0%) |
884,000
|
852,500
|
884,000
|
3
|
0 |
| 2025/04/19 | 873,500 | +0 (+0.0%) |
884,000
|
852,500
|
884,000
|
3
|
0 |
| 2025/04/18 | 873,500 | +0 (+0.0%) |
884,000
|
852,500
|
884,000
|
3
|
0 |
| 2025/04/17 | 873,500 | +0 (+0.0%) |
884,000
|
852,500
|
884,000
|
3
|
0 |
| 2025/04/16 | 873,500 | +0 (+0.0%) |
884,000
|
852,500
|
884,000
|
3
|
0 |
| 2025/04/15 | 873,500 | +0 (+0.0%) |
884,000
|
852,500
|
884,000
|
3
|
0 |
| 2025/04/14 | 873,500 | +0 (+0.0%) |
884,000
|
852,500
|
884,000
|
3
|
0 |
| 2025/04/13 | 873,500 | +0 (+0.0%) |
884,000
|
852,500
|
884,000
|
3
|
0 |
| 2025/04/12 | 873,500 | -8,433 (-0.96%) |
884,000
|
852,500
|
884,000
|
3
|
0 |
| 2025/04/11 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/04/10 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/04/09 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/04/08 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/04/07 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/04/06 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/04/05 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/04/04 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/04/03 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/04/02 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/04/01 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/31 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/30 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/29 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/28 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/27 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/26 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/25 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/24 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/23 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/22 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/21 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/20 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/19 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/18 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/17 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/16 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/15 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/14 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/13 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/12 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/11 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/10 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/09 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/08 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/07 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/06 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/05 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/04 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/03 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/02 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/03/01 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/02/28 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/02/27 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/02/26 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/02/25 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/02/24 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/02/23 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/02/22 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/02/21 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/02/20 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/02/19 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/02/18 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/02/17 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/02/16 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/02/15 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/02/14 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/02/13 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/02/12 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/02/11 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/02/10 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/02/09 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/02/08 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/02/07 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/02/06 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/02/05 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/02/04 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/02/03 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/02/02 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/02/01 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/01/31 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/01/30 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/01/29 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/01/28 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/01/27 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/01/26 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/01/25 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/01/24 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/01/23 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/01/22 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/01/21 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/01/20 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/01/19 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/01/18 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/01/17 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/01/16 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/01/15 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/01/14 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/01/13 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/01/12 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/01/11 | 881,933 | +0 (+0.0%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/01/10 | 881,933 | -2,067 (-0.23%) |
884,000
|
877,800
|
884,000
|
3
|
0 |
| 2025/01/09 | 884,000 | +0 (+0.0%) |
884,000
|
884,000
|
884,000
|
2
|
0 |
| 2025/01/08 | 884,000 | +0 (+0.0%) |
884,000
|
884,000
|
884,000
|
2
|
0 |
| 2025/01/07 | 884,000 | +0 (+0.0%) |
884,000
|
884,000
|
884,000
|
2
|
0 |
| 2025/01/06 | 884,000 | +0 (+0.0%) |
884,000
|
884,000
|
884,000
|
2
|
0 |
| 2025/01/05 | 884,000 | +0 (+0.0%) |
884,000
|
884,000
|
884,000
|
2
|
0 |
| 2025/01/04 | 884,000 | +0 (+0.0%) |
884,000
|
884,000
|
884,000
|
2
|
0 |
| 2025/01/03 | 884,000 | +0 (+0.0%) |
884,000
|
884,000
|
884,000
|
2
|
0 |
| 2025/01/02 | 884,000 | +0 (+0.0%) |
884,000
|
884,000
|
884,000
|
2
|
0 |
| 2025/01/01 | 884,000 | +0 (+0.0%) |
884,000
|
884,000
|
884,000
|
2
|
0 |