| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 915,713 | +0 (+0.0%) |
888,000
|
862,110
|
998,000
|
8
|
N/A |
| 2025/12/17 | 915,713 | +0 (+0.0%) |
888,000
|
862,110
|
998,000
|
8
|
N/A |
| 2025/12/16 | 915,713 | -5,400 (-0.59%) |
888,000
|
862,110
|
998,000
|
8
|
N/A |
| 2025/12/15 | 921,113 | -557 (-0.06%) |
888,000
|
862,110
|
998,800
|
8
|
0 |
| 2025/12/14 | 921,670 | +0 (+0.0%) |
888,000
|
867,600
|
998,800
|
9
|
0 |
| 2025/12/13 | 921,670 | +0 (+0.0%) |
888,000
|
867,600
|
998,800
|
9
|
1以上 |
| 2025/12/12 | 921,670 | +0 (+0.0%) |
888,000
|
867,600
|
998,800
|
9
|
1以上 |
| 2025/12/11 | 921,670 | +0 (+0.0%) |
888,000
|
867,600
|
998,800
|
9
|
0 |
| 2025/12/10 | 921,670 | +0 (+0.0%) |
888,000
|
867,600
|
998,800
|
9
|
0 |
| 2025/12/09 | 921,670 | +0 (+0.0%) |
888,000
|
867,600
|
998,800
|
9
|
0 |
| 2025/12/08 | 921,670 | +1,387 (+0.15%) |
888,000
|
867,600
|
998,800
|
9
|
0 |
| 2025/12/07 | 920,283 | -16,786 (-1.79%) |
897,715
|
867,600
|
998,800
|
10
|
0 |
| 2025/12/06 | 937,069 | -5,115 (-0.54%) |
907,615
|
868,000
|
1,020,600
|
12
|
0 |
| 2025/12/05 | 942,184 | +0 (+0.0%) |
907,800
|
868,000
|
1,020,600
|
11
|
1以上 |
| 2025/12/04 | 942,184 | +0 (+0.0%) |
907,800
|
868,000
|
1,020,600
|
11
|
1以上 |
| 2025/12/03 | 942,184 | +0 (+0.0%) |
907,800
|
868,000
|
1,020,600
|
11
|
0 |
| 2025/12/02 | 942,184 | -12,041 (-1.26%) |
907,800
|
868,000
|
1,020,600
|
11
|
0 |
| 2025/12/01 | 954,225 | +0 (+0.0%) |
998,000
|
868,000
|
1,020,600
|
9
|
0 |
| 2025/11/30 | 954,225 | +0 (+0.0%) |
998,000
|
868,000
|
1,020,600
|
9
|
0 |
| 2025/11/29 | 954,225 | +0 (+0.0%) |
998,000
|
868,000
|
1,020,600
|
9
|
0 |
| 2025/11/28 | 954,225 | +0 (+0.0%) |
998,000
|
868,000
|
1,020,600
|
9
|
0 |
| 2025/11/27 | 954,225 | +0 (+0.0%) |
998,000
|
868,000
|
1,020,600
|
9
|
0 |
| 2025/11/26 | 954,225 | +0 (+0.0%) |
998,000
|
868,000
|
1,020,600
|
9
|
0 |
| 2025/11/25 | 954,225 | +0 (+0.0%) |
998,000
|
868,000
|
1,020,600
|
9
|
0 |
| 2025/11/24 | 954,225 | +0 (+0.0%) |
998,000
|
868,000
|
1,020,600
|
9
|
0 |
| 2025/11/23 | 954,225 | +12,041 (+1.28%) |
998,000
|
868,000
|
1,020,600
|
9
|
0 |
| 2025/11/22 | 942,184 | +0 (+0.0%) |
907,800
|
868,000
|
1,020,600
|
11
|
0 |
| 2025/11/21 | 942,184 | +0 (+0.0%) |
907,800
|
868,000
|
1,020,600
|
11
|
0 |
| 2025/11/20 | 942,184 | +0 (+0.0%) |
907,800
|
868,000
|
1,020,600
|
11
|
1以上 |
| 2025/11/19 | 942,184 | +0 (+0.0%) |
907,800
|
868,000
|
1,020,600
|
11
|
0 |
| 2025/11/18 | 942,184 | +0 (+0.0%) |
907,800
|
868,000
|
1,020,600
|
11
|
0 |
| 2025/11/17 | 942,184 | +0 (+0.0%) |
907,800
|
868,000
|
1,020,600
|
11
|
0 |
| 2025/11/16 | 942,184 | +0 (+0.0%) |
907,800
|
868,000
|
1,020,600
|
11
|
0 |
| 2025/11/15 | 942,184 | +0 (+0.0%) |
907,800
|
868,000
|
1,020,600
|
11
|
0 |
| 2025/11/14 | 942,184 | +0 (+0.0%) |
907,800
|
868,000
|
1,020,600
|
11
|
0 |
| 2025/11/13 | 942,184 | +17,426 (+1.88%) |
907,800
|
868,000
|
1,020,600
|
11
|
0 |
| 2025/11/12 | 924,758 | -2,120 (-0.23%) |
907,430
|
868,000
|
998,800
|
9
|
0 |
| 2025/11/11 | 926,878 | -48,879 (-5.01%) |
897,715
|
868,000
|
998,800
|
8
|
0 |
| 2025/11/10 | 975,757 | +0 (+0.0%) |
998,400
|
907,430
|
998,800
|
4
|
0 |
| 2025/11/09 | 975,757 | +0 (+0.0%) |
998,400
|
907,430
|
998,800
|
4
|
0 |
| 2025/11/08 | 975,757 | -22,776 (-2.28%) |
998,400
|
907,430
|
998,800
|
4
|
0 |
| 2025/11/07 | 998,533 | +0 (+0.0%) |
998,800
|
998,000
|
998,800
|
3
|
0 |
| 2025/11/06 | 998,533 | +0 (+0.0%) |
998,800
|
998,000
|
998,800
|
3
|
0 |
| 2025/11/05 | 998,533 | +0 (+0.0%) |
998,800
|
998,000
|
998,800
|
3
|
0 |
| 2025/11/04 | 998,533 | +0 (+0.0%) |
998,800
|
998,000
|
998,800
|
3
|
0 |
| 2025/11/03 | 998,533 | +0 (+0.0%) |
998,800
|
998,000
|
998,800
|
3
|
0 |
| 2025/11/02 | 998,533 | +68,876 (+7.41%) |
998,800
|
998,000
|
998,800
|
3
|
0 |
| 2025/11/01 | 929,657 | +0 (+0.0%) |
888,000
|
868,000
|
998,800
|
7
|
0 |
| 2025/10/31 | 929,657 | +0 (+0.0%) |
888,000
|
868,000
|
998,800
|
7
|
0 |
| 2025/10/30 | 929,657 | +0 (+0.0%) |
888,000
|
868,000
|
998,800
|
7
|
1以上 |
| 2025/10/29 | 929,657 | +0 (+0.0%) |
888,000
|
868,000
|
998,800
|
7
|
0 |
| 2025/10/28 | 929,657 | +0 (+0.0%) |
888,000
|
868,000
|
998,800
|
7
|
0 |
| 2025/10/27 | 929,657 | +0 (+0.0%) |
888,000
|
868,000
|
998,800
|
7
|
0 |
| 2025/10/26 | 929,657 | +0 (+0.0%) |
888,000
|
868,000
|
998,800
|
7
|
0 |
| 2025/10/25 | 929,657 | +0 (+0.0%) |
888,000
|
868,000
|
998,800
|
7
|
0 |
| 2025/10/24 | 929,657 | +0 (+0.0%) |
888,000
|
868,000
|
998,800
|
7
|
0 |
| 2025/10/23 | 929,657 | +0 (+0.0%) |
888,000
|
868,000
|
998,800
|
7
|
0 |
| 2025/10/22 | 929,657 | +0 (+0.0%) |
888,000
|
868,000
|
998,800
|
7
|
0 |
| 2025/10/21 | 929,657 | +0 (+0.0%) |
888,000
|
868,000
|
998,800
|
7
|
0 |
| 2025/10/20 | 929,657 | +9,035 (+0.98%) |
888,000
|
868,000
|
998,800
|
7
|
0 |
| 2025/10/19 | 920,622 | +0 (+0.0%) |
888,000
|
868,000
|
998,800
|
9
|
0 |
| 2025/10/18 | 920,622 | -15,320 (-1.64%) |
888,000
|
868,000
|
998,800
|
9
|
0 |
| 2025/10/17 | 935,942 | +0 (+0.0%) |
898,000
|
880,000
|
998,800
|
7
|
1以上 |
| 2025/10/16 | 935,942 | +0 (+0.0%) |
898,000
|
880,000
|
998,800
|
7
|
0 |
| 2025/10/15 | 935,942 | +0 (+0.0%) |
898,000
|
880,000
|
998,800
|
7
|
0 |
| 2025/10/14 | 935,942 | +0 (+0.0%) |
898,000
|
880,000
|
998,800
|
7
|
0 |
| 2025/10/13 | 935,942 | +0 (+0.0%) |
898,000
|
880,000
|
998,800
|
7
|
0 |
| 2025/10/12 | 935,942 | +0 (+0.0%) |
898,000
|
880,000
|
998,800
|
7
|
0 |
| 2025/10/11 | 935,942 | +0 (+0.0%) |
898,000
|
880,000
|
998,800
|
7
|
0 |
| 2025/10/10 | 935,942 | +0 (+0.0%) |
898,000
|
880,000
|
998,800
|
7
|
0 |
| 2025/10/09 | 935,942 | -18,813 (-1.97%) |
898,000
|
880,000
|
998,800
|
7
|
0 |
| 2025/10/08 | 954,755 | +0 (+0.0%) |
998,000
|
880,000
|
1,020,600
|
9
|
0 |
| 2025/10/07 | 954,755 | +0 (+0.0%) |
998,000
|
880,000
|
1,020,600
|
9
|
0 |
| 2025/10/06 | 954,755 | +0 (+0.0%) |
998,000
|
880,000
|
1,020,600
|
9
|
1以上 |
| 2025/10/05 | 954,755 | +0 (+0.0%) |
998,000
|
880,000
|
1,020,600
|
9
|
0 |
| 2025/10/04 | 954,755 | +0 (+0.0%) |
998,000
|
880,000
|
1,020,600
|
9
|
0 |
| 2025/10/03 | 954,755 | +0 (+0.0%) |
998,000
|
880,000
|
1,020,600
|
9
|
0 |
| 2025/10/02 | 954,755 | +0 (+0.0%) |
998,000
|
880,000
|
1,020,600
|
9
|
0 |
| 2025/10/01 | 954,755 | +18,813 (+2.01%) |
998,000
|
880,000
|
1,020,600
|
9
|
0 |
| 2025/09/30 | 935,942 | +0 (+0.0%) |
898,000
|
880,000
|
998,800
|
7
|
0 |
| 2025/09/29 | 935,942 | +0 (+0.0%) |
898,000
|
880,000
|
998,800
|
7
|
0 |
| 2025/09/28 | 935,942 | +0 (+0.0%) |
898,000
|
880,000
|
998,800
|
7
|
0 |
| 2025/09/27 | 935,942 | +0 (+0.0%) |
898,000
|
880,000
|
998,800
|
7
|
0 |
| 2025/09/26 | 935,942 | +0 (+0.0%) |
898,000
|
880,000
|
998,800
|
7
|
0 |
| 2025/09/25 | 935,942 | +0 (+0.0%) |
898,000
|
880,000
|
998,800
|
7
|
0 |
| 2025/09/24 | 935,942 | +0 (+0.0%) |
898,000
|
880,000
|
998,800
|
7
|
0 |
| 2025/09/23 | 935,942 | +0 (+0.0%) |
898,000
|
880,000
|
998,800
|
7
|
0 |
| 2025/09/22 | 935,942 | -16,302 (-1.71%) |
898,000
|
880,000
|
998,800
|
7
|
0 |
| 2025/09/21 | 952,244 | +0 (+0.0%) |
998,000
|
880,000
|
1,017,120
|
9
|
0 |
| 2025/09/20 | 952,244 | +0 (+0.0%) |
998,000
|
880,000
|
1,017,120
|
9
|
0 |
| 2025/09/19 | 952,244 | -16,840 (-1.74%) |
998,000
|
880,000
|
1,017,120
|
9
|
1以上 |
| 2025/09/18 | 969,084 | +0 (+0.0%) |
998,400
|
880,000
|
1,120,640
|
10
|
0 |
| 2025/09/17 | 969,084 | +0 (+0.0%) |
998,400
|
880,000
|
1,120,640
|
10
|
0 |
| 2025/09/16 | 969,084 | +0 (+0.0%) |
998,400
|
880,000
|
1,120,640
|
10
|
1以上 |
| 2025/09/15 | 969,084 | +0 (+0.0%) |
998,400
|
880,000
|
1,120,640
|
10
|
0 |
| 2025/09/14 | 969,084 | +0 (+0.0%) |
998,400
|
880,000
|
1,120,640
|
10
|
0 |
| 2025/09/13 | 969,084 | +0 (+0.0%) |
998,400
|
880,000
|
1,120,640
|
10
|
0 |
| 2025/09/12 | 969,084 | +0 (+0.0%) |
998,400
|
880,000
|
1,120,640
|
10
|
0 |
| 2025/09/11 | 969,084 | +0 (+0.0%) |
998,400
|
880,000
|
1,120,640
|
10
|
0 |
| 2025/09/10 | 969,084 | +0 (+0.0%) |
998,400
|
880,000
|
1,120,640
|
10
|
0 |
| 2025/09/09 | 969,084 | +0 (+0.0%) |
998,400
|
880,000
|
1,120,640
|
10
|
0 |
| 2025/09/08 | 969,084 | +0 (+0.0%) |
998,400
|
880,000
|
1,120,640
|
10
|
0 |
| 2025/09/07 | 969,084 | -3,101 (-0.32%) |
998,400
|
880,000
|
1,120,640
|
10
|
0 |
| 2025/09/06 | 972,185 | +0 (+0.0%) |
998,800
|
880,000
|
1,120,640
|
11
|
0 |
| 2025/09/05 | 972,185 | +0 (+0.0%) |
998,800
|
880,000
|
1,120,640
|
11
|
0 |
| 2025/09/04 | 972,185 | +0 (+0.0%) |
998,800
|
880,000
|
1,120,640
|
11
|
1以上 |
| 2025/09/03 | 972,185 | +0 (+0.0%) |
998,800
|
880,000
|
1,120,640
|
11
|
0 |
| 2025/09/02 | 972,185 | -20,486 (-2.06%) |
998,800
|
880,000
|
1,120,640
|
11
|
0 |
| 2025/09/01 | 992,671 | +0 (+0.0%) |
998,800
|
898,000
|
1,120,640
|
9
|
0 |
| 2025/08/31 | 992,671 | +0 (+0.0%) |
998,800
|
898,000
|
1,120,640
|
9
|
0 |
| 2025/08/30 | 992,671 | +0 (+0.0%) |
998,800
|
898,000
|
1,120,640
|
9
|
0 |
| 2025/08/29 | 992,671 | +0 (+0.0%) |
998,800
|
898,000
|
1,120,640
|
9
|
0 |
| 2025/08/28 | 992,671 | +0 (+0.0%) |
998,800
|
898,000
|
1,120,640
|
9
|
0 |
| 2025/08/27 | 992,671 | +0 (+0.0%) |
998,800
|
898,000
|
1,120,640
|
9
|
0 |
| 2025/08/26 | 992,671 | +4,751 (+0.48%) |
998,800
|
898,000
|
1,120,640
|
9
|
0 |
| 2025/08/25 | 987,920 | +0 (+0.0%) |
998,800
|
898,000
|
1,120,640
|
7
|
0 |
| 2025/08/24 | 987,920 | +23,983 (+2.49%) |
998,800
|
898,000
|
1,120,640
|
7
|
0 |
| 2025/08/23 | 963,937 | +0 (+0.0%) |
998,000
|
880,000
|
1,120,640
|
9
|
0 |
| 2025/08/22 | 963,937 | -6,571 (-0.68%) |
998,000
|
880,000
|
1,120,640
|
9
|
0 |
| 2025/08/21 | 970,508 | +0 (+0.0%) |
998,000
|
880,000
|
1,120,640
|
9
|
1以上 |
| 2025/08/20 | 970,508 | +18,766 (+1.97%) |
998,000
|
880,000
|
1,120,640
|
9
|
0 |
| 2025/08/19 | 951,742 | +0 (+0.0%) |
948,000
|
880,000
|
1,028,368
|
8
|
0 |
| 2025/08/18 | 951,742 | +0 (+0.0%) |
948,000
|
880,000
|
1,028,368
|
8
|
0 |
| 2025/08/17 | 951,742 | +0 (+0.0%) |
948,000
|
880,000
|
1,028,368
|
8
|
0 |
| 2025/08/16 | 951,742 | +0 (+0.0%) |
948,000
|
880,000
|
1,028,368
|
8
|
0 |
| 2025/08/15 | 951,742 | +0 (+0.0%) |
948,000
|
880,000
|
1,028,368
|
8
|
0 |
| 2025/08/14 | 951,742 | +0 (+0.0%) |
948,000
|
880,000
|
1,028,368
|
8
|
0 |
| 2025/08/13 | 951,742 | +0 (+0.0%) |
948,000
|
880,000
|
1,028,368
|
8
|
0 |
| 2025/08/12 | 951,742 | +0 (+0.0%) |
948,000
|
880,000
|
1,028,368
|
8
|
0 |
| 2025/08/11 | 951,742 | +0 (+0.0%) |
948,000
|
880,000
|
1,028,368
|
8
|
0 |
| 2025/08/10 | 951,742 | +0 (+0.0%) |
948,000
|
880,000
|
1,028,368
|
8
|
0 |
| 2025/08/09 | 951,742 | +0 (+0.0%) |
948,000
|
880,000
|
1,028,368
|
8
|
0 |
| 2025/08/08 | 951,742 | +0 (+0.0%) |
948,000
|
880,000
|
1,028,368
|
8
|
0 |
| 2025/08/07 | 951,742 | +0 (+0.0%) |
948,000
|
880,000
|
1,028,368
|
8
|
0 |
| 2025/08/06 | 951,742 | +0 (+0.0%) |
948,000
|
880,000
|
1,028,368
|
8
|
0 |
| 2025/08/05 | 951,742 | -62,742 (-6.18%) |
948,000
|
880,000
|
1,028,368
|
8
|
0 |
| 2025/08/04 | 1,014,484 | +0 (+0.0%) |
1,015,784
|
998,000
|
1,028,368
|
4
|
0 |
| 2025/08/03 | 1,014,484 | +0 (+0.0%) |
1,015,784
|
998,000
|
1,028,368
|
4
|
0 |
| 2025/08/02 | 1,014,484 | +0 (+0.0%) |
1,015,784
|
998,000
|
1,028,368
|
4
|
0 |
| 2025/08/01 | 1,014,484 | +0 (+0.0%) |
1,015,784
|
998,000
|
1,028,368
|
4
|
0 |
| 2025/07/31 | 1,014,484 | +0 (+0.0%) |
1,015,784
|
998,000
|
1,028,368
|
4
|
0 |
| 2025/07/30 | 1,014,484 | +0 (+0.0%) |
1,015,784
|
998,000
|
1,028,368
|
4
|
0 |
| 2025/07/29 | 1,014,484 | +0 (+0.0%) |
1,015,784
|
998,000
|
1,028,368
|
4
|
0 |
| 2025/07/28 | 1,014,484 | +0 (+0.0%) |
1,015,784
|
998,000
|
1,028,368
|
4
|
0 |
| 2025/07/27 | 1,014,484 | +62,742 (+6.59%) |
1,015,784
|
998,000
|
1,028,368
|
4
|
0 |
| 2025/07/26 | 951,742 | +0 (+0.0%) |
948,000
|
880,000
|
1,028,368
|
8
|
0 |
| 2025/07/25 | 951,742 | +0 (+0.0%) |
948,000
|
880,000
|
1,028,368
|
8
|
0 |
| 2025/07/24 | 951,742 | +0 (+0.0%) |
948,000
|
880,000
|
1,028,368
|
8
|
1以上 |
| 2025/07/23 | 951,742 | +0 (+0.0%) |
948,000
|
880,000
|
1,028,368
|
8
|
0 |
| 2025/07/22 | 951,742 | +0 (+0.0%) |
948,000
|
880,000
|
1,028,368
|
8
|
0 |
| 2025/07/21 | 951,742 | +0 (+0.0%) |
948,000
|
880,000
|
1,028,368
|
8
|
0 |
| 2025/07/20 | 951,742 | +0 (+0.0%) |
948,000
|
880,000
|
1,028,368
|
8
|
0 |
| 2025/07/19 | 951,742 | +0 (+0.0%) |
948,000
|
880,000
|
1,028,368
|
8
|
0 |
| 2025/07/18 | 951,742 | --- |
948,000
|
880,000
|
1,028,368
|
8
|
0 |
| 2025/07/16 | 962,992 | +0 (+0.0%) |
950,600
|
880,000
|
1,088,000
|
8
|
0 |
| 2025/07/15 | 962,992 | +0 (+0.0%) |
950,600
|
880,000
|
1,088,000
|
8
|
0 |
| 2025/07/14 | 962,992 | +0 (+0.0%) |
950,600
|
880,000
|
1,088,000
|
8
|
N/A |
| 2025/07/13 | 962,992 | +0 (+0.0%) |
950,600
|
880,000
|
1,088,000
|
8
|
0 |
| 2025/07/12 | 962,992 | +0 (+0.0%) |
950,600
|
880,000
|
1,088,000
|
8
|
0 |
| 2025/07/11 | 962,992 | +0 (+0.0%) |
950,600
|
880,000
|
1,088,000
|
8
|
0 |
| 2025/07/10 | 962,992 | +0 (+0.0%) |
950,600
|
880,000
|
1,088,000
|
8
|
0 |
| 2025/07/09 | 962,992 | +0 (+0.0%) |
950,600
|
880,000
|
1,088,000
|
8
|
0 |
| 2025/07/08 | 962,992 | -21,664 (-2.2%) |
950,600
|
880,000
|
1,088,000
|
8
|
0 |
| 2025/07/07 | 984,656 | +0 (+0.0%) |
1,015,784
|
880,000
|
1,088,000
|
6
|
0 |
| 2025/07/06 | 984,656 | +0 (+0.0%) |
1,015,784
|
880,000
|
1,088,000
|
6
|
0 |
| 2025/07/05 | 984,656 | -52,328 (-5.05%) |
1,015,784
|
880,000
|
1,088,000
|
6
|
0 |
| 2025/07/04 | 1,036,984 | +0 (+0.0%) |
1,028,368
|
1,003,200
|
1,088,000
|
4
|
0 |
| 2025/07/03 | 1,036,984 | +0 (+0.0%) |
1,028,368
|
1,003,200
|
1,088,000
|
4
|
0 |
| 2025/07/02 | 1,036,984 | +0 (+0.0%) |
1,028,368
|
1,003,200
|
1,088,000
|
4
|
0 |
| 2025/07/01 | 1,036,984 | +0 (+0.0%) |
1,028,368
|
1,003,200
|
1,088,000
|
4
|
0 |
| 2025/06/30 | 1,036,984 | +0 (+0.0%) |
1,028,368
|
1,003,200
|
1,088,000
|
4
|
0 |
| 2025/06/29 | 1,036,984 | +46,328 (+4.68%) |
1,028,368
|
1,003,200
|
1,088,000
|
4
|
0 |
| 2025/06/28 | 990,656 | +0 (+0.0%) |
1,015,784
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/06/27 | 990,656 | +0 (+0.0%) |
1,015,784
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/06/26 | 990,656 | +0 (+0.0%) |
1,015,784
|
898,000
|
1,088,000
|
6
|
1以上 |
| 2025/06/25 | 990,656 | +0 (+0.0%) |
1,015,784
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/06/24 | 990,656 | -46,328 (-4.47%) |
1,015,784
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/06/23 | 1,036,984 | +0 (+0.0%) |
1,028,368
|
1,003,200
|
1,088,000
|
4
|
0 |
| 2025/06/22 | 1,036,984 | +0 (+0.0%) |
1,028,368
|
1,003,200
|
1,088,000
|
4
|
0 |
| 2025/06/21 | 1,036,984 | +0 (+0.0%) |
1,028,368
|
1,003,200
|
1,088,000
|
4
|
0 |
| 2025/06/20 | 1,036,984 | +0 (+0.0%) |
1,028,368
|
1,003,200
|
1,088,000
|
4
|
0 |
| 2025/06/19 | 1,036,984 | +0 (+0.0%) |
1,028,368
|
1,003,200
|
1,088,000
|
4
|
0 |
| 2025/06/18 | 1,036,984 | +0 (+0.0%) |
1,028,368
|
1,003,200
|
1,088,000
|
4
|
0 |
| 2025/06/17 | 1,036,984 | +0 (+0.0%) |
1,028,368
|
1,003,200
|
1,088,000
|
4
|
0 |
| 2025/06/16 | 1,036,984 | +0 (+0.0%) |
1,028,368
|
1,003,200
|
1,088,000
|
4
|
0 |
| 2025/06/15 | 1,036,984 | +46,328 (+4.68%) |
1,028,368
|
1,003,200
|
1,088,000
|
4
|
0 |
| 2025/06/14 | 990,656 | +0 (+0.0%) |
1,015,784
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/06/13 | 990,656 | +0 (+0.0%) |
1,015,784
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/06/12 | 990,656 | +0 (+0.0%) |
1,015,784
|
898,000
|
1,088,000
|
6
|
1以上 |
| 2025/06/11 | 990,656 | +0 (+0.0%) |
1,015,784
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/06/10 | 990,656 | +0 (+0.0%) |
1,015,784
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/06/09 | 990,656 | +0 (+0.0%) |
1,015,784
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/06/08 | 990,656 | +0 (+0.0%) |
1,015,784
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/06/07 | 990,656 | +0 (+0.0%) |
1,015,784
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/06/06 | 990,656 | +0 (+0.0%) |
1,015,784
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/06/05 | 990,656 | +0 (+0.0%) |
1,015,784
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/06/04 | 990,656 | +0 (+0.0%) |
1,015,784
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/06/03 | 990,656 | +0 (+0.0%) |
1,015,784
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/06/02 | 990,656 | +0 (+0.0%) |
1,015,784
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/06/01 | 990,656 | +0 (+0.0%) |
1,015,784
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/05/31 | 990,656 | +0 (+0.0%) |
1,015,784
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/05/30 | 990,656 | +0 (+0.0%) |
1,015,784
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/05/29 | 990,656 | +0 (+0.0%) |
1,015,784
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/05/28 | 990,656 | +0 (+0.0%) |
1,015,784
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/05/27 | 990,656 | -46,328 (-4.47%) |
1,015,784
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/05/26 | 1,036,984 | +0 (+0.0%) |
1,028,368
|
1,003,200
|
1,088,000
|
4
|
0 |
| 2025/05/25 | 1,036,984 | +0 (+0.0%) |
1,028,368
|
1,003,200
|
1,088,000
|
4
|
0 |
| 2025/05/24 | 1,036,984 | +0 (+0.0%) |
1,028,368
|
1,003,200
|
1,088,000
|
4
|
0 |
| 2025/05/23 | 1,036,984 | +0 (+0.0%) |
1,028,368
|
1,003,200
|
1,088,000
|
4
|
0 |
| 2025/05/22 | 1,036,984 | +0 (+0.0%) |
1,028,368
|
1,003,200
|
1,088,000
|
4
|
0 |
| 2025/05/21 | 1,036,984 | +0 (+0.0%) |
1,028,368
|
1,003,200
|
1,088,000
|
4
|
0 |
| 2025/05/20 | 1,036,984 | +0 (+0.0%) |
1,028,368
|
1,003,200
|
1,088,000
|
4
|
0 |
| 2025/05/19 | 1,036,984 | +0 (+0.0%) |
1,028,368
|
1,003,200
|
1,088,000
|
4
|
0 |
| 2025/05/18 | 1,036,984 | +46,328 (+4.68%) |
1,028,368
|
1,003,200
|
1,088,000
|
4
|
0 |
| 2025/05/17 | 990,656 | +0 (+0.0%) |
1,015,784
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/05/16 | 990,656 | +0 (+0.0%) |
1,015,784
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/05/15 | 990,656 | -8,616 (-0.86%) |
1,015,784
|
898,000
|
1,088,000
|
6
|
1以上 |
| 2025/05/14 | 999,272 | +0 (+0.0%) |
1,028,368
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/05/13 | 999,272 | +0 (+0.0%) |
1,028,368
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/05/12 | 999,272 | +0 (+0.0%) |
1,028,368
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/05/11 | 999,272 | +0 (+0.0%) |
1,028,368
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/05/10 | 999,272 | +0 (+0.0%) |
1,028,368
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/05/09 | 999,272 | +0 (+0.0%) |
1,028,368
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/05/08 | 999,272 | -28,141 (-2.74%) |
1,028,368
|
898,000
|
1,088,000
|
6
|
0 |
| 2025/05/07 | 1,027,413 | +0 (+0.0%) |
1,028,368
|
898,000
|
1,196,260
|
7
|
0 |
| 2025/05/06 | 1,027,413 | +0 (+0.0%) |
1,028,368
|
898,000
|
1,196,260
|
7
|
0 |
| 2025/05/05 | 1,027,413 | +0 (+0.0%) |
1,028,368
|
898,000
|
1,196,260
|
7
|
1以上 |
| 2025/05/04 | 1,027,413 | +0 (+0.0%) |
1,028,368
|
898,000
|
1,196,260
|
7
|
0 |
| 2025/05/03 | 1,027,413 | -51,766 (-4.8%) |
1,028,368
|
898,000
|
1,196,260
|
7
|
0 |
| 2025/05/02 | 1,079,179 | +0 (+0.0%) |
1,054,900
|
1,028,368
|
1,196,260
|
5
|
0 |
| 2025/05/01 | 1,079,179 | +0 (+0.0%) |
1,054,900
|
1,028,368
|
1,196,260
|
5
|
0 |
| 2025/04/30 | 1,079,179 | +0 (+0.0%) |
1,054,900
|
1,028,368
|
1,196,260
|
5
|
0 |
| 2025/04/29 | 1,079,179 | +0 (+0.0%) |
1,054,900
|
1,028,368
|
1,196,260
|
5
|
0 |
| 2025/04/28 | 1,079,179 | +0 (+0.0%) |
1,054,900
|
1,028,368
|
1,196,260
|
5
|
0 |
| 2025/04/27 | 1,079,179 | +0 (+0.0%) |
1,054,900
|
1,028,368
|
1,196,260
|
5
|
0 |
| 2025/04/26 | 1,079,179 | -6,360 (-0.59%) |
1,054,900
|
1,028,368
|
1,196,260
|
5
|
0 |
| 2025/04/25 | 1,085,539 | -6,361 (-0.58%) |
1,060,171
|
1,028,368
|
1,196,260
|
5
|
0 |
| 2025/04/24 | 1,091,900 | +0 (+0.0%) |
1,060,171
|
1,054,900
|
1,196,260
|
5
|
0 |
| 2025/04/23 | 1,091,900 | +0 (+0.0%) |
1,060,171
|
1,054,900
|
1,196,260
|
5
|
0 |
| 2025/04/22 | 1,091,900 | +0 (+0.0%) |
1,060,171
|
1,054,900
|
1,196,260
|
5
|
0 |
| 2025/04/21 | 1,091,900 | +0 (+0.0%) |
1,060,171
|
1,054,900
|
1,196,260
|
5
|
0 |
| 2025/04/20 | 1,091,900 | +0 (+0.0%) |
1,060,171
|
1,054,900
|
1,196,260
|
5
|
0 |
| 2025/04/19 | 1,091,900 | +0 (+0.0%) |
1,060,171
|
1,054,900
|
1,196,260
|
5
|
0 |
| 2025/04/18 | 1,091,900 | +0 (+0.0%) |
1,060,171
|
1,054,900
|
1,196,260
|
5
|
0 |
| 2025/04/17 | 1,091,900 | +0 (+0.0%) |
1,060,171
|
1,054,900
|
1,196,260
|
5
|
0 |
| 2025/04/16 | 1,091,900 | +0 (+0.0%) |
1,060,171
|
1,054,900
|
1,196,260
|
5
|
0 |
| 2025/04/15 | 1,091,900 | +0 (+0.0%) |
1,060,171
|
1,054,900
|
1,196,260
|
5
|
0 |
| 2025/04/14 | 1,091,900 | +0 (+0.0%) |
1,060,171
|
1,054,900
|
1,196,260
|
5
|
0 |
| 2025/04/13 | 1,091,900 | +0 (+0.0%) |
1,060,171
|
1,054,900
|
1,196,260
|
5
|
0 |
| 2025/04/12 | 1,091,900 | -10,696 (-0.97%) |
1,060,171
|
1,054,900
|
1,196,260
|
5
|
0 |
| 2025/04/11 | 1,102,596 | -8,800 (-0.79%) |
1,092,960
|
1,042,800
|
1,196,260
|
5
|
0 |
| 2025/04/10 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/04/09 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/04/08 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/04/07 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/04/06 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/04/05 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/04/04 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/04/03 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/04/02 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/04/01 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/31 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/30 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/29 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/28 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/27 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/26 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/25 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/24 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/23 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/22 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/21 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/20 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/19 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/18 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/17 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/16 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/15 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/14 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/13 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/12 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/11 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/10 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/09 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/08 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/07 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/06 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/05 | 1,111,396 | +0 (+0.0%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/04 | 1,111,396 | +16,933 (+1.55%) |
1,092,960
|
1,086,800
|
1,196,260
|
5
|
0 |
| 2025/03/03 | 1,094,463 | +0 (+0.0%) |
1,090,480
|
1,009,800
|
1,196,260
|
6
|
0 |
| 2025/03/02 | 1,094,463 | +0 (+0.0%) |
1,090,480
|
1,009,800
|
1,196,260
|
6
|
0 |
| 2025/03/01 | 1,094,463 | +0 (+0.0%) |
1,090,480
|
1,009,800
|
1,196,260
|
6
|
1以上 |
| 2025/02/28 | 1,094,463 | -5,617 (-0.51%) |
1,090,480
|
1,009,800
|
1,196,260
|
6
|
0 |
| 2025/02/27 | 1,100,080 | +0 (+0.0%) |
1,090,480
|
1,043,500
|
1,196,260
|
6
|
0 |
| 2025/02/26 | 1,100,080 | -5,616 (-0.51%) |
1,090,480
|
1,043,500
|
1,196,260
|
6
|
0 |
| 2025/02/25 | 1,105,696 | +0 (+0.0%) |
1,090,480
|
1,077,200
|
1,196,260
|
6
|
0 |
| 2025/02/24 | 1,105,696 | +0 (+0.0%) |
1,090,480
|
1,077,200
|
1,196,260
|
6
|
0 |
| 2025/02/23 | 1,105,696 | +0 (+0.0%) |
1,090,480
|
1,077,200
|
1,196,260
|
6
|
0 |
| 2025/02/22 | 1,105,696 | +1,766 (+0.16%) |
1,090,480
|
1,077,200
|
1,196,260
|
6
|
0 |
| 2025/02/21 | 1,103,930 | +0 (+0.0%) |
1,090,480
|
1,066,600
|
1,196,260
|
6
|
0 |
| 2025/02/20 | 1,103,930 | +0 (+0.0%) |
1,090,480
|
1,066,600
|
1,196,260
|
6
|
0 |
| 2025/02/19 | 1,103,930 | +0 (+0.0%) |
1,090,480
|
1,066,600
|
1,196,260
|
6
|
0 |
| 2025/02/18 | 1,103,930 | +0 (+0.0%) |
1,090,480
|
1,066,600
|
1,196,260
|
6
|
0 |
| 2025/02/17 | 1,103,930 | +0 (+0.0%) |
1,090,480
|
1,066,600
|
1,196,260
|
6
|
0 |
| 2025/02/16 | 1,103,930 | +0 (+0.0%) |
1,090,480
|
1,066,600
|
1,196,260
|
6
|
0 |
| 2025/02/15 | 1,103,930 | +0 (+0.0%) |
1,090,480
|
1,066,600
|
1,196,260
|
6
|
0 |
| 2025/02/14 | 1,103,930 | +0 (+0.0%) |
1,090,480
|
1,066,600
|
1,196,260
|
6
|
0 |
| 2025/02/13 | 1,103,930 | +0 (+0.0%) |
1,090,480
|
1,066,600
|
1,196,260
|
6
|
0 |
| 2025/02/12 | 1,103,930 | +0 (+0.0%) |
1,090,480
|
1,066,600
|
1,196,260
|
6
|
0 |
| 2025/02/11 | 1,103,930 | +0 (+0.0%) |
1,090,480
|
1,066,600
|
1,196,260
|
6
|
0 |
| 2025/02/10 | 1,103,930 | +0 (+0.0%) |
1,090,480
|
1,066,600
|
1,196,260
|
6
|
0 |
| 2025/02/09 | 1,103,930 | +0 (+0.0%) |
1,090,480
|
1,066,600
|
1,196,260
|
6
|
0 |
| 2025/02/08 | 1,103,930 | +0 (+0.0%) |
1,090,480
|
1,066,600
|
1,196,260
|
6
|
0 |
| 2025/02/07 | 1,103,930 | +0 (+0.0%) |
1,090,480
|
1,066,600
|
1,196,260
|
6
|
0 |
| 2025/02/06 | 1,103,930 | +0 (+0.0%) |
1,090,480
|
1,066,600
|
1,196,260
|
6
|
0 |
| 2025/02/05 | 1,103,930 | +0 (+0.0%) |
1,090,480
|
1,066,600
|
1,196,260
|
6
|
0 |
| 2025/02/04 | 1,103,930 | +0 (+0.0%) |
1,090,480
|
1,066,600
|
1,196,260
|
6
|
0 |
| 2025/02/03 | 1,103,930 | +0 (+0.0%) |
1,090,480
|
1,066,600
|
1,196,260
|
6
|
0 |
| 2025/02/02 | 1,103,930 | +0 (+0.0%) |
1,090,480
|
1,066,600
|
1,196,260
|
6
|
0 |
| 2025/02/01 | 1,103,930 | +0 (+0.0%) |
1,090,480
|
1,066,600
|
1,196,260
|
6
|
0 |
| 2025/01/31 | 1,103,930 | +11,117 (+1.02%) |
1,090,480
|
1,066,600
|
1,196,260
|
6
|
0 |
| 2025/01/30 | 1,092,813 | -9,267 (-0.84%) |
1,090,480
|
999,900
|
1,196,260
|
6
|
0 |
| 2025/01/29 | 1,102,080 | +0 (+0.0%) |
1,090,480
|
1,055,500
|
1,196,260
|
6
|
0 |
| 2025/01/28 | 1,102,080 | +0 (+0.0%) |
1,090,480
|
1,055,500
|
1,196,260
|
6
|
0 |
| 2025/01/27 | 1,102,080 | +0 (+0.0%) |
1,090,480
|
1,055,500
|
1,196,260
|
6
|
0 |
| 2025/01/26 | 1,102,080 | +0 (+0.0%) |
1,090,480
|
1,055,500
|
1,196,260
|
6
|
0 |
| 2025/01/25 | 1,102,080 | +0 (+0.0%) |
1,090,480
|
1,055,500
|
1,196,260
|
6
|
0 |
| 2025/01/24 | 1,102,080 | +0 (+0.0%) |
1,090,480
|
1,055,500
|
1,196,260
|
6
|
0 |
| 2025/01/23 | 1,102,080 | +0 (+0.0%) |
1,090,480
|
1,055,500
|
1,196,260
|
6
|
0 |
| 2025/01/22 | 1,102,080 | +0 (+0.0%) |
1,090,480
|
1,055,500
|
1,196,260
|
6
|
0 |
| 2025/01/21 | 1,102,080 | +0 (+0.0%) |
1,090,480
|
1,055,500
|
1,196,260
|
6
|
0 |
| 2025/01/20 | 1,102,080 | +0 (+0.0%) |
1,090,480
|
1,055,500
|
1,196,260
|
6
|
0 |
| 2025/01/19 | 1,102,080 | +0 (+0.0%) |
1,090,480
|
1,055,500
|
1,196,260
|
6
|
0 |
| 2025/01/18 | 1,102,080 | +0 (+0.0%) |
1,090,480
|
1,055,500
|
1,196,260
|
6
|
0 |
| 2025/01/17 | 1,102,080 | +0 (+0.0%) |
1,090,480
|
1,055,500
|
1,196,260
|
6
|
0 |
| 2025/01/16 | 1,102,080 | +9,267 (+0.85%) |
1,090,480
|
1,055,500
|
1,196,260
|
6
|
0 |
| 2025/01/15 | 1,092,813 | -1,203 (-0.11%) |
1,090,480
|
999,900
|
1,196,260
|
6
|
0 |
| 2025/01/14 | 1,094,016 | +0 (+0.0%) |
1,092,960
|
999,900
|
1,196,260
|
5
|
0 |
| 2025/01/13 | 1,094,016 | +0 (+0.0%) |
1,092,960
|
999,900
|
1,196,260
|
5
|
0 |
| 2025/01/12 | 1,094,016 | +0 (+0.0%) |
1,092,960
|
999,900
|
1,196,260
|
5
|
0 |
| 2025/01/11 | 1,094,016 | +0 (+0.0%) |
1,092,960
|
999,900
|
1,196,260
|
5
|
0 |
| 2025/01/10 | 1,094,016 | +0 (+0.0%) |
1,092,960
|
999,900
|
1,196,260
|
5
|
0 |
| 2025/01/09 | 1,094,016 | +0 (+0.0%) |
1,092,960
|
999,900
|
1,196,260
|
5
|
0 |
| 2025/01/08 | 1,094,016 | +0 (+0.0%) |
1,092,960
|
999,900
|
1,196,260
|
5
|
0 |
| 2025/01/07 | 1,094,016 | +0 (+0.0%) |
1,092,960
|
999,900
|
1,196,260
|
5
|
0 |
| 2025/01/06 | 1,094,016 | -13,340 (-1.2%) |
1,092,960
|
999,900
|
1,196,260
|
5
|
0 |
| 2025/01/05 | 1,107,356 | +0 (+0.0%) |
1,092,960
|
1,066,600
|
1,196,260
|
5
|
0 |
| 2025/01/04 | 1,107,356 | +0 (+0.0%) |
1,092,960
|
1,066,600
|
1,196,260
|
5
|
0 |
| 2025/01/03 | 1,107,356 | +0 (+0.0%) |
1,092,960
|
1,066,600
|
1,196,260
|
5
|
0 |
| 2025/01/02 | 1,107,356 | +0 (+0.0%) |
1,092,960
|
1,066,600
|
1,196,260
|
5
|
0 |
| 2025/01/01 | 1,107,356 | +0 (+0.0%) |
1,092,960
|
1,066,600
|
1,196,260
|
5
|
0 |