| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
N/A |
| 2025/12/09 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
N/A |
| 2025/12/08 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
N/A |
| 2025/12/07 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/12/06 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/12/05 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/12/04 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/12/03 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/12/02 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/12/01 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/30 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/29 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/28 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/27 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/26 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/25 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/24 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/23 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/22 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/21 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/20 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/19 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/18 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/17 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/16 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/15 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/14 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/13 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/12 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/11 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/10 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/09 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/08 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/07 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/06 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/05 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/04 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/03 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/02 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/11/01 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/31 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/30 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/29 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/28 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/27 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/26 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/25 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/24 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/23 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/22 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/21 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/20 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/19 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/18 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/17 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/16 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/15 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/14 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/13 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/12 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/11 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/10 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/09 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/08 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/07 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/06 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/05 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/04 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/03 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/02 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/10/01 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/30 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/29 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/28 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/27 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/26 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/25 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/24 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/23 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/22 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/21 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/20 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/19 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/18 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/17 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/16 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/15 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/14 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/13 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/12 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/11 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/10 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/09 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/08 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/07 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/06 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/05 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/04 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/03 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/02 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/09/01 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/08/31 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/08/30 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/08/29 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/08/28 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/08/27 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/08/26 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/08/25 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/08/24 | 537,036 | +0 (+0.0%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/08/23 | 537,036 | -10,263 (-1.88%) |
547,800
|
492,800
|
560,780
|
10
|
0 |
| 2025/08/22 | 547,299 | -4,323 (-0.78%) |
547,800
|
515,427
|
574,420
|
10
|
0 |
| 2025/08/21 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/08/20 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/08/19 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/08/18 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/08/17 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/08/16 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/08/15 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/08/14 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/08/13 | 551,622 | +10,817 (+2.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/08/12 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/08/11 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/08/10 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/08/09 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/08/08 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/08/07 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/08/06 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/08/05 | 540,805 | -10,817 (-1.96%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/08/04 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/08/03 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/08/02 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/08/01 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/07/31 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/07/30 | 551,622 | +10,817 (+2.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/07/29 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/07/28 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/07/27 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/07/26 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/07/25 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/07/24 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/07/23 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/07/22 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/07/21 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/07/20 | 540,805 | -10,817 (-1.96%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/07/19 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/07/18 | 551,622 | --- |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/07/16 | 551,622 | +10,817 (+2.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/07/15 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/07/14 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
N/A |
| 2025/07/13 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/07/12 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/07/11 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/07/10 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/07/09 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/07/08 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/07/07 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/07/06 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/07/05 | 540,805 | -10,817 (-1.96%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/07/04 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/07/03 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/07/02 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/07/01 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/06/30 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/06/29 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/06/28 | 551,622 | +10,817 (+2.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/06/27 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/06/26 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/06/25 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/06/24 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/06/23 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/06/22 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/06/21 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/06/20 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/06/19 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/06/18 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/06/17 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/06/16 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/06/15 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/06/14 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/06/13 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/06/12 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/06/11 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/06/10 | 540,805 | +4,299 (+0.8%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/06/09 | 536,506 | +0 (+0.0%) |
542,421
|
486,763
|
574,420
|
8
|
0 |
| 2025/06/08 | 536,506 | +0 (+0.0%) |
542,421
|
486,763
|
574,420
|
8
|
0 |
| 2025/06/07 | 536,506 | +0 (+0.0%) |
542,421
|
486,763
|
574,420
|
8
|
0 |
| 2025/06/06 | 536,506 | +0 (+0.0%) |
542,421
|
486,763
|
574,420
|
8
|
0 |
| 2025/06/05 | 536,506 | -13,521 (-2.46%) |
542,421
|
486,763
|
574,420
|
8
|
0 |
| 2025/06/04 | 550,027 | +0 (+0.0%) |
555,131
|
515,427
|
574,420
|
8
|
0 |
| 2025/06/03 | 550,027 | +0 (+0.0%) |
555,131
|
515,427
|
574,420
|
8
|
0 |
| 2025/06/02 | 550,027 | +0 (+0.0%) |
555,131
|
515,427
|
574,420
|
8
|
0 |
| 2025/06/01 | 550,027 | -1,595 (-0.29%) |
555,131
|
515,427
|
574,420
|
8
|
0 |
| 2025/05/31 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/05/30 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/05/29 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
1以上 |
| 2025/05/28 | 551,622 | +10,817 (+2.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/05/27 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/05/26 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/05/25 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/05/24 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/05/23 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/05/22 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/05/21 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/05/20 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/05/19 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/05/18 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/05/17 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/05/16 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/05/15 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/05/14 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/05/13 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/05/12 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/05/11 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/05/10 | 540,805 | -10,817 (-1.96%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/05/09 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/05/08 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/05/07 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/05/06 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/05/05 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/05/04 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/05/03 | 551,622 | +0 (+0.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/05/02 | 551,622 | +10,817 (+2.0%) |
558,000
|
515,427
|
574,420
|
10
|
0 |
| 2025/05/01 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/04/30 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/04/29 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/04/28 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/04/27 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/04/26 | 540,805 | +0 (+0.0%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/04/25 | 540,805 | -16,010 (-2.88%) |
558,000
|
486,763
|
574,420
|
10
|
0 |
| 2025/04/24 | 556,815 | -8,413 (-1.49%) |
558,000
|
515,427
|
587,020
|
10
|
0 |
| 2025/04/23 | 565,228 | +0 (+0.0%) |
558,000
|
531,366
|
592,185
|
10
|
0 |
| 2025/04/22 | 565,228 | -1,807 (-0.32%) |
558,000
|
531,366
|
592,185
|
10
|
0 |
| 2025/04/21 | 567,035 | +0 (+0.0%) |
572,295
|
531,366
|
592,185
|
8
|
0 |
| 2025/04/20 | 567,035 | +0 (+0.0%) |
572,295
|
531,366
|
592,185
|
8
|
0 |
| 2025/04/19 | 567,035 | +0 (+0.0%) |
572,295
|
531,366
|
592,185
|
8
|
0 |
| 2025/04/18 | 567,035 | +0 (+0.0%) |
572,295
|
531,366
|
592,185
|
8
|
0 |
| 2025/04/17 | 567,035 | +0 (+0.0%) |
572,295
|
531,366
|
592,185
|
8
|
0 |
| 2025/04/16 | 567,035 | +0 (+0.0%) |
572,295
|
531,366
|
592,185
|
8
|
0 |
| 2025/04/15 | 567,035 | +0 (+0.0%) |
572,295
|
531,366
|
592,185
|
8
|
0 |
| 2025/04/14 | 567,035 | +0 (+0.0%) |
572,295
|
531,366
|
592,185
|
8
|
0 |
| 2025/04/13 | 567,035 | +1,807 (+0.32%) |
572,295
|
531,366
|
592,185
|
8
|
0 |
| 2025/04/12 | 565,228 | -14,030 (-2.42%) |
558,000
|
531,366
|
592,185
|
10
|
0 |
| 2025/04/11 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/04/10 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
1以上 |
| 2025/04/09 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/04/08 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/04/07 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/04/06 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/04/05 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/04/04 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/04/03 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/04/02 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/04/01 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/03/31 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/03/30 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/03/29 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/03/28 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/03/27 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/03/26 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/03/25 | 579,258 | -5,315 (-0.91%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/03/24 | 584,573 | +0 (+0.0%) |
589,996
|
547,800
|
610,500
|
8
|
0 |
| 2025/03/23 | 584,573 | +0 (+0.0%) |
589,996
|
547,800
|
610,500
|
8
|
0 |
| 2025/03/22 | 584,573 | +0 (+0.0%) |
589,996
|
547,800
|
610,500
|
8
|
0 |
| 2025/03/21 | 584,573 | +0 (+0.0%) |
589,996
|
547,800
|
610,500
|
8
|
0 |
| 2025/03/20 | 584,573 | +0 (+0.0%) |
589,996
|
547,800
|
610,500
|
8
|
0 |
| 2025/03/19 | 584,573 | +0 (+0.0%) |
589,996
|
547,800
|
610,500
|
8
|
0 |
| 2025/03/18 | 584,573 | +0 (+0.0%) |
589,996
|
547,800
|
610,500
|
8
|
0 |
| 2025/03/17 | 584,573 | +0 (+0.0%) |
589,996
|
547,800
|
610,500
|
8
|
0 |
| 2025/03/16 | 584,573 | +5,315 (+0.92%) |
589,996
|
547,800
|
610,500
|
8
|
0 |
| 2025/03/15 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/03/14 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/03/13 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
1以上 |
| 2025/03/12 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/03/11 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/03/10 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/03/09 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/03/08 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/03/07 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/03/06 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/03/05 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/03/04 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/03/03 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/03/02 | 579,258 | +0 (+0.0%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/03/01 | 579,258 | -5,315 (-0.91%) |
574,816
|
547,800
|
610,500
|
10
|
0 |
| 2025/02/28 | 584,573 | +0 (+0.0%) |
589,996
|
547,800
|
610,500
|
8
|
0 |
| 2025/02/27 | 584,573 | +0 (+0.0%) |
589,996
|
547,800
|
610,500
|
8
|
0 |
| 2025/02/26 | 584,573 | -3,030 (-0.52%) |
589,996
|
547,800
|
610,500
|
8
|
0 |
| 2025/02/25 | 587,603 | +0 (+0.0%) |
605,176
|
547,800
|
611,850
|
9
|
0 |
| 2025/02/24 | 587,603 | +0 (+0.0%) |
605,176
|
547,800
|
611,850
|
9
|
0 |
| 2025/02/23 | 587,603 | +0 (+0.0%) |
605,176
|
547,800
|
611,850
|
9
|
1以上 |
| 2025/02/22 | 587,603 | +0 (+0.0%) |
605,176
|
547,800
|
611,850
|
9
|
0 |
| 2025/02/21 | 587,603 | +0 (+0.0%) |
605,176
|
547,800
|
611,850
|
9
|
0 |
| 2025/02/20 | 587,603 | +0 (+0.0%) |
605,176
|
547,800
|
611,850
|
9
|
0 |
| 2025/02/19 | 587,603 | -3,400 (-0.58%) |
605,176
|
547,800
|
611,850
|
9
|
0 |
| 2025/02/18 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/02/17 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/02/16 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/02/15 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/02/14 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/02/13 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/02/12 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/02/11 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/02/10 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/02/09 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/02/08 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/02/07 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/02/06 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/02/05 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/02/04 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/02/03 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/02/02 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/02/01 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/01/31 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/01/30 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/01/29 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/01/28 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/01/27 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/01/26 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/01/25 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/01/24 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/01/23 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/01/22 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/01/21 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/01/20 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/01/19 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/01/18 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/01/17 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/01/16 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/01/15 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/01/14 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/01/13 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/01/12 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/01/11 | 591,003 | +0 (+0.0%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/01/10 | 591,003 | -24,730 (-4.02%) |
605,176
|
547,800
|
642,450
|
9
|
0 |
| 2025/01/09 | 615,733 | +0 (+0.0%) |
610,500
|
547,800
|
688,600
|
13
|
0 |
| 2025/01/08 | 615,733 | +0 (+0.0%) |
610,500
|
547,800
|
688,600
|
13
|
0 |
| 2025/01/07 | 615,733 | +0 (+0.0%) |
610,500
|
547,800
|
688,600
|
13
|
1以上 |
| 2025/01/06 | 615,733 | +0 (+0.0%) |
610,500
|
547,800
|
688,600
|
13
|
0 |
| 2025/01/05 | 615,733 | +0 (+0.0%) |
610,500
|
547,800
|
688,600
|
13
|
0 |
| 2025/01/04 | 615,733 | +0 (+0.0%) |
610,500
|
547,800
|
688,600
|
13
|
0 |
| 2025/01/03 | 615,733 | +0 (+0.0%) |
610,500
|
547,800
|
688,600
|
13
|
0 |
| 2025/01/02 | 615,733 | +0 (+0.0%) |
610,500
|
547,800
|
688,600
|
13
|
0 |
| 2025/01/01 | 615,733 | +0 (+0.0%) |
610,500
|
547,800
|
688,600
|
13
|
0 |