| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 810,191 | +0 (+0.0%) |
802,780
|
747,780
|
924,800
|
9
|
N/A |
| 2025/12/09 | 810,191 | +0 (+0.0%) |
802,780
|
747,780
|
924,800
|
9
|
N/A |
| 2025/12/08 | 810,191 | +0 (+0.0%) |
802,780
|
747,780
|
924,800
|
9
|
N/A |
| 2025/12/07 | 810,191 | +0 (+0.0%) |
802,780
|
747,780
|
924,800
|
9
|
0 |
| 2025/12/06 | 810,191 | +0 (+0.0%) |
802,780
|
747,780
|
924,800
|
9
|
0 |
| 2025/12/05 | 810,191 | +0 (+0.0%) |
802,780
|
747,780
|
924,800
|
9
|
0 |
| 2025/12/04 | 810,191 | +0 (+0.0%) |
802,780
|
747,780
|
924,800
|
9
|
0 |
| 2025/12/03 | 810,191 | +0 (+0.0%) |
802,780
|
747,780
|
924,800
|
9
|
0 |
| 2025/12/02 | 810,191 | +0 (+0.0%) |
802,780
|
747,780
|
924,800
|
9
|
0 |
| 2025/12/01 | 810,191 | +0 (+0.0%) |
802,780
|
747,780
|
924,800
|
9
|
0 |
| 2025/11/30 | 810,191 | +0 (+0.0%) |
802,780
|
747,780
|
924,800
|
9
|
0 |
| 2025/11/29 | 810,191 | +0 (+0.0%) |
802,780
|
747,780
|
924,800
|
9
|
0 |
| 2025/11/28 | 810,191 | +0 (+0.0%) |
802,780
|
747,780
|
924,800
|
9
|
0 |
| 2025/11/27 | 810,191 | +0 (+0.0%) |
802,780
|
747,780
|
924,800
|
9
|
0 |
| 2025/11/26 | 810,191 | +0 (+0.0%) |
802,780
|
747,780
|
924,800
|
9
|
0 |
| 2025/11/25 | 810,191 | -6,300 (-0.77%) |
802,780
|
747,780
|
924,800
|
9
|
0 |
| 2025/11/24 | 816,491 | +0 (+0.0%) |
824,250
|
747,780
|
924,800
|
9
|
0 |
| 2025/11/23 | 816,491 | +0 (+0.0%) |
824,250
|
747,780
|
924,800
|
9
|
0 |
| 2025/11/22 | 816,491 | +0 (+0.0%) |
824,250
|
747,780
|
924,800
|
9
|
0 |
| 2025/11/21 | 816,491 | +0 (+0.0%) |
824,250
|
747,780
|
924,800
|
9
|
0 |
| 2025/11/20 | 816,491 | +0 (+0.0%) |
824,250
|
747,780
|
924,800
|
9
|
0 |
| 2025/11/19 | 816,491 | +0 (+0.0%) |
824,250
|
747,780
|
924,800
|
9
|
0 |
| 2025/11/18 | 816,491 | +0 (+0.0%) |
824,250
|
747,780
|
924,800
|
9
|
0 |
| 2025/11/17 | 816,491 | +0 (+0.0%) |
824,250
|
747,780
|
924,800
|
9
|
0 |
| 2025/11/16 | 816,491 | +0 (+0.0%) |
824,250
|
747,780
|
924,800
|
9
|
0 |
| 2025/11/15 | 816,491 | +0 (+0.0%) |
824,250
|
747,780
|
924,800
|
9
|
0 |
| 2025/11/14 | 816,491 | +0 (+0.0%) |
824,250
|
747,780
|
924,800
|
9
|
0 |
| 2025/11/13 | 816,491 | +0 (+0.0%) |
824,250
|
747,780
|
924,800
|
9
|
0 |
| 2025/11/12 | 816,491 | +0 (+0.0%) |
824,250
|
747,780
|
924,800
|
9
|
0 |
| 2025/11/11 | 816,491 | -44,274 (-5.14%) |
824,250
|
747,780
|
924,800
|
9
|
0 |
| 2025/11/10 | 860,765 | +0 (+0.0%) |
824,250
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/11/09 | 860,765 | +0 (+0.0%) |
824,250
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/11/08 | 860,765 | -636 (-0.07%) |
824,250
|
747,780
|
1,060,000
|
11
|
1以上 |
| 2025/11/07 | 861,401 | +0 (+0.0%) |
824,250
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/11/06 | 861,401 | +0 (+0.0%) |
824,250
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/11/05 | 861,401 | +0 (+0.0%) |
824,250
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/11/04 | 861,401 | +0 (+0.0%) |
824,250
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/11/03 | 861,401 | +0 (+0.0%) |
824,250
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/11/02 | 861,401 | +0 (+0.0%) |
824,250
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/11/01 | 861,401 | +0 (+0.0%) |
824,250
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/10/31 | 861,401 | +0 (+0.0%) |
824,250
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/10/30 | 861,401 | +0 (+0.0%) |
824,250
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/10/29 | 861,401 | -455 (-0.05%) |
824,250
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/10/28 | 861,856 | +0 (+0.0%) |
824,250
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/10/27 | 861,856 | +0 (+0.0%) |
824,250
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/10/26 | 861,856 | +0 (+0.0%) |
824,250
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/10/25 | 861,856 | +0 (+0.0%) |
824,250
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/10/24 | 861,856 | +0 (+0.0%) |
824,250
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/10/23 | 861,856 | +0 (+0.0%) |
824,250
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/10/22 | 861,856 | +0 (+0.0%) |
824,250
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/10/21 | 861,856 | -8,357 (-0.96%) |
824,250
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/10/20 | 870,213 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
9
|
0 |
| 2025/10/19 | 870,213 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
9
|
0 |
| 2025/10/18 | 870,213 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
9
|
0 |
| 2025/10/17 | 870,213 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
9
|
0 |
| 2025/10/16 | 870,213 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
9
|
0 |
| 2025/10/15 | 870,213 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
9
|
0 |
| 2025/10/14 | 870,213 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
9
|
0 |
| 2025/10/13 | 870,213 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
9
|
0 |
| 2025/10/12 | 870,213 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
9
|
0 |
| 2025/10/11 | 870,213 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
9
|
0 |
| 2025/10/10 | 870,213 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
9
|
0 |
| 2025/10/09 | 870,213 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
9
|
0 |
| 2025/10/08 | 870,213 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
9
|
0 |
| 2025/10/07 | 870,213 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
9
|
0 |
| 2025/10/06 | 870,213 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
9
|
0 |
| 2025/10/05 | 870,213 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
9
|
0 |
| 2025/10/04 | 870,213 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
9
|
0 |
| 2025/10/03 | 870,213 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
9
|
0 |
| 2025/10/02 | 870,213 | -6,916 (-0.79%) |
837,000
|
747,780
|
1,060,000
|
9
|
0 |
| 2025/10/01 | 877,129 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/09/30 | 877,129 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/09/29 | 877,129 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
11
|
1以上 |
| 2025/09/28 | 877,129 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/09/27 | 877,129 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/09/26 | 877,129 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/09/25 | 877,129 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/09/24 | 877,129 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/09/23 | 877,129 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/09/22 | 877,129 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/09/21 | 877,129 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/09/20 | 877,129 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/09/19 | 877,129 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/09/18 | 877,129 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/09/17 | 877,129 | +0 (+0.0%) |
837,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/09/16 | 877,129 | -4,818 (-0.55%) |
837,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/09/15 | 881,947 | +0 (+0.0%) |
861,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/09/14 | 881,947 | +0 (+0.0%) |
861,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/09/13 | 881,947 | +0 (+0.0%) |
861,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/09/12 | 881,947 | +0 (+0.0%) |
861,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/09/11 | 881,947 | +0 (+0.0%) |
861,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/09/10 | 881,947 | +0 (+0.0%) |
861,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/09/09 | 881,947 | -2,192 (-0.25%) |
861,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/09/08 | 884,139 | +0 (+0.0%) |
884,625
|
747,780
|
1,060,000
|
12
|
0 |
| 2025/09/07 | 884,139 | +2,192 (+0.25%) |
884,625
|
747,780
|
1,060,000
|
12
|
0 |
| 2025/09/06 | 881,947 | +0 (+0.0%) |
861,000
|
747,780
|
1,060,000
|
11
|
1以上 |
| 2025/09/05 | 881,947 | +0 (+0.0%) |
861,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/09/04 | 881,947 | +0 (+0.0%) |
861,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/09/03 | 881,947 | +0 (+0.0%) |
861,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/09/02 | 881,947 | +0 (+0.0%) |
861,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/09/01 | 881,947 | +0 (+0.0%) |
861,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/08/31 | 881,947 | +0 (+0.0%) |
861,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/08/30 | 881,947 | +0 (+0.0%) |
861,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/08/29 | 881,947 | +0 (+0.0%) |
861,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/08/28 | 881,947 | +0 (+0.0%) |
861,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/08/27 | 881,947 | +0 (+0.0%) |
861,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/08/26 | 881,947 | +0 (+0.0%) |
861,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/08/25 | 881,947 | +0 (+0.0%) |
861,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/08/24 | 881,947 | +0 (+0.0%) |
861,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/08/23 | 881,947 | -7,692 (-0.86%) |
861,000
|
747,780
|
1,060,000
|
11
|
0 |
| 2025/08/22 | 889,639 | +0 (+0.0%) |
861,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/08/21 | 889,639 | +0 (+0.0%) |
861,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/08/20 | 889,639 | +0 (+0.0%) |
861,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/08/19 | 889,639 | +0 (+0.0%) |
861,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/08/18 | 889,639 | +0 (+0.0%) |
861,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/08/17 | 889,639 | +0 (+0.0%) |
861,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/08/16 | 889,639 | +0 (+0.0%) |
861,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/08/15 | 889,639 | +0 (+0.0%) |
861,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/08/14 | 889,639 | +0 (+0.0%) |
861,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/08/13 | 889,639 | +0 (+0.0%) |
861,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/08/12 | 889,639 | +0 (+0.0%) |
861,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/08/11 | 889,639 | +0 (+0.0%) |
861,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/08/10 | 889,639 | +0 (+0.0%) |
861,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/08/09 | 889,639 | +0 (+0.0%) |
861,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/08/08 | 889,639 | -182 (-0.02%) |
861,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/08/07 | 889,821 | +0 (+0.0%) |
861,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/08/06 | 889,821 | +0 (+0.0%) |
861,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/08/05 | 889,821 | +0 (+0.0%) |
861,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/08/04 | 889,821 | +0 (+0.0%) |
861,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/08/03 | 889,821 | -8,363 (-0.93%) |
861,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/08/02 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/08/01 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/31 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/30 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/29 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/28 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/27 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/26 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/25 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/24 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/23 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/22 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/21 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/20 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/19 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/18 | 898,184 | --- |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/16 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/15 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/14 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
N/A |
| 2025/07/13 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/12 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/11 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/10 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/09 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/08 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/07 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/06 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/05 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/04 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/03 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/02 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/07/01 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/30 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/29 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/28 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/27 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/26 | 898,184 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/25 | 898,184 | -455 (-0.05%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/24 | 898,639 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/23 | 898,639 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/22 | 898,639 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/21 | 898,639 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/20 | 898,639 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/19 | 898,639 | -2,301 (-0.26%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/18 | 900,940 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/17 | 900,940 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/16 | 900,940 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/15 | 900,940 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/14 | 900,940 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/13 | 900,940 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/12 | 900,940 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/11 | 900,940 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/10 | 900,940 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/09 | 900,940 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/08 | 900,940 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/07 | 900,940 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/06 | 900,940 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/05 | 900,940 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/04 | 900,940 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/03 | 900,940 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/02 | 900,940 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/06/01 | 900,940 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/31 | 900,940 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/30 | 900,940 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/29 | 900,940 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/28 | 900,940 | +0 (+0.0%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/27 | 900,940 | -8,182 (-0.9%) |
907,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/26 | 909,122 | +0 (+0.0%) |
908,250
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/25 | 909,122 | +0 (+0.0%) |
908,250
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/24 | 909,122 | +0 (+0.0%) |
908,250
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/23 | 909,122 | +0 (+0.0%) |
908,250
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/22 | 909,122 | +0 (+0.0%) |
908,250
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/21 | 909,122 | +0 (+0.0%) |
908,250
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/20 | 909,122 | +0 (+0.0%) |
908,250
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/19 | 909,122 | +0 (+0.0%) |
908,250
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/18 | 909,122 | +0 (+0.0%) |
908,250
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/17 | 909,122 | -8,209 (-0.89%) |
908,250
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/16 | 917,331 | +0 (+0.0%) |
952,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/15 | 917,331 | +0 (+0.0%) |
952,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/14 | 917,331 | -909 (-0.1%) |
952,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/13 | 918,240 | -4,200 (-0.46%) |
952,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/12 | 922,440 | +0 (+0.0%) |
952,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/11 | 922,440 | +0 (+0.0%) |
952,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/10 | 922,440 | +0 (+0.0%) |
952,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/09 | 922,440 | +0 (+0.0%) |
952,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/08 | 922,440 | +0 (+0.0%) |
952,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/07 | 922,440 | +0 (+0.0%) |
952,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/06 | 922,440 | +0 (+0.0%) |
952,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/05 | 922,440 | +0 (+0.0%) |
952,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/04 | 922,440 | +0 (+0.0%) |
952,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/03 | 922,440 | +0 (+0.0%) |
952,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/02 | 922,440 | +0 (+0.0%) |
952,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/05/01 | 922,440 | +0 (+0.0%) |
952,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/04/30 | 922,440 | +0 (+0.0%) |
952,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/04/29 | 922,440 | +0 (+0.0%) |
952,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/04/28 | 922,440 | +0 (+0.0%) |
952,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/04/27 | 922,440 | +0 (+0.0%) |
952,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/04/26 | 922,440 | +0 (+0.0%) |
952,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/04/25 | 922,440 | +0 (+0.0%) |
952,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/04/24 | 922,440 | -6,656 (-0.72%) |
952,000
|
774,169
|
1,060,000
|
11
|
0 |
| 2025/04/23 | 929,096 | +0 (+0.0%) |
952,000
|
798,116
|
1,060,000
|
11
|
0 |
| 2025/04/22 | 929,096 | +0 (+0.0%) |
952,000
|
798,116
|
1,060,000
|
11
|
0 |
| 2025/04/21 | 929,096 | +0 (+0.0%) |
952,000
|
798,116
|
1,060,000
|
11
|
0 |
| 2025/04/20 | 929,096 | +0 (+0.0%) |
952,000
|
798,116
|
1,060,000
|
11
|
0 |
| 2025/04/19 | 929,096 | +0 (+0.0%) |
952,000
|
798,116
|
1,060,000
|
11
|
0 |
| 2025/04/18 | 929,096 | +0 (+0.0%) |
952,000
|
798,116
|
1,060,000
|
11
|
0 |
| 2025/04/17 | 929,096 | +0 (+0.0%) |
952,000
|
798,116
|
1,060,000
|
11
|
0 |
| 2025/04/16 | 929,096 | +0 (+0.0%) |
952,000
|
798,116
|
1,060,000
|
11
|
0 |
| 2025/04/15 | 929,096 | +0 (+0.0%) |
952,000
|
798,116
|
1,060,000
|
11
|
0 |
| 2025/04/14 | 929,096 | +0 (+0.0%) |
952,000
|
798,116
|
1,060,000
|
11
|
0 |
| 2025/04/13 | 929,096 | +0 (+0.0%) |
952,000
|
798,116
|
1,060,000
|
11
|
0 |
| 2025/04/12 | 929,096 | -9,234 (-0.98%) |
952,000
|
798,116
|
1,060,000
|
11
|
0 |
| 2025/04/11 | 938,330 | +0 (+0.0%) |
952,000
|
822,800
|
1,060,000
|
11
|
0 |
| 2025/04/10 | 938,330 | +0 (+0.0%) |
952,000
|
822,800
|
1,060,000
|
11
|
0 |
| 2025/04/09 | 938,330 | +0 (+0.0%) |
952,000
|
822,800
|
1,060,000
|
11
|
0 |
| 2025/04/08 | 938,330 | +0 (+0.0%) |
952,000
|
822,800
|
1,060,000
|
11
|
0 |
| 2025/04/07 | 938,330 | +0 (+0.0%) |
952,000
|
822,800
|
1,060,000
|
11
|
0 |
| 2025/04/06 | 938,330 | +0 (+0.0%) |
952,000
|
822,800
|
1,060,000
|
11
|
0 |
| 2025/04/05 | 938,330 | +0 (+0.0%) |
952,000
|
822,800
|
1,060,000
|
11
|
0 |
| 2025/04/04 | 938,330 | +0 (+0.0%) |
952,000
|
822,800
|
1,060,000
|
11
|
0 |
| 2025/04/03 | 938,330 | +0 (+0.0%) |
952,000
|
822,800
|
1,060,000
|
11
|
0 |
| 2025/04/02 | 938,330 | +0 (+0.0%) |
952,000
|
822,800
|
1,060,000
|
11
|
0 |
| 2025/04/01 | 938,330 | +27,038 (+2.97%) |
952,000
|
822,800
|
1,060,000
|
11
|
0 |
| 2025/03/31 | 911,292 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/03/30 | 911,292 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/03/29 | 911,292 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/03/28 | 911,292 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/03/27 | 911,292 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/03/26 | 911,292 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/03/25 | 911,292 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/03/24 | 911,292 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/03/23 | 911,292 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/03/22 | 911,292 | -5,751 (-0.63%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/03/21 | 917,043 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
10
|
0 |
| 2025/03/20 | 917,043 | +4,640 (+0.51%) |
952,000
|
822,800
|
976,500
|
10
|
0 |
| 2025/03/19 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
1以上 |
| 2025/03/18 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/03/17 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/03/16 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/03/15 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/03/14 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/03/13 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/03/12 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/03/11 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/03/10 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/03/09 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/03/08 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/03/07 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/03/06 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/03/05 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/03/04 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/03/03 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/03/02 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/03/01 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/02/28 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/02/27 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/02/26 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/02/25 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/02/24 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/02/23 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/02/22 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/02/21 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/02/20 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/02/19 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/02/18 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/02/17 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/02/16 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/02/15 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/02/14 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/02/13 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/02/12 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/02/11 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/02/10 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/02/09 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/02/08 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/02/07 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/02/06 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/02/05 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/02/04 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/02/03 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/02/02 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/02/01 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/31 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/30 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/29 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/28 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/27 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/26 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/25 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/24 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/23 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/22 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/21 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/20 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/19 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/18 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/17 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/16 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/15 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/14 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/13 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/12 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/11 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/10 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/09 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/08 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/07 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/06 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/05 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/04 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/03 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/02 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |
| 2025/01/01 | 912,403 | +0 (+0.0%) |
952,000
|
822,800
|
976,500
|
9
|
0 |