| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/10 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
N/A |
| 2025/12/09 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
N/A |
| 2025/12/08 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
N/A |
| 2025/12/07 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/12/06 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/12/05 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/12/04 | 613,314 | +13,394 (+2.23%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/12/03 | 599,920 | +0 (+0.0%) |
598,000
|
598,000
|
602,800
|
5
|
0 |
| 2025/12/02 | 599,920 | +0 (+0.0%) |
598,000
|
598,000
|
602,800
|
5
|
0 |
| 2025/12/01 | 599,920 | +0 (+0.0%) |
598,000
|
598,000
|
602,800
|
5
|
0 |
| 2025/11/30 | 599,920 | +0 (+0.0%) |
598,000
|
598,000
|
602,800
|
5
|
0 |
| 2025/11/29 | 599,920 | +0 (+0.0%) |
598,000
|
598,000
|
602,800
|
5
|
0 |
| 2025/11/28 | 599,920 | +0 (+0.0%) |
598,000
|
598,000
|
602,800
|
5
|
0 |
| 2025/11/27 | 599,920 | +0 (+0.0%) |
598,000
|
598,000
|
602,800
|
5
|
0 |
| 2025/11/26 | 599,920 | +0 (+0.0%) |
598,000
|
598,000
|
602,800
|
5
|
0 |
| 2025/11/25 | 599,920 | +0 (+0.0%) |
598,000
|
598,000
|
602,800
|
5
|
0 |
| 2025/11/24 | 599,920 | +0 (+0.0%) |
598,000
|
598,000
|
602,800
|
5
|
0 |
| 2025/11/23 | 599,920 | -13,394 (-2.18%) |
598,000
|
598,000
|
602,800
|
5
|
0 |
| 2025/11/22 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/11/21 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/11/20 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
1以上 |
| 2025/11/19 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/11/18 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/11/17 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/11/16 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/11/15 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/11/14 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/11/13 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/11/12 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/11/11 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/11/10 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/11/09 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/11/08 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/11/07 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/11/06 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/11/05 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/11/04 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/11/03 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/11/02 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/11/01 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/10/31 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/10/30 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/10/29 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/10/28 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/10/27 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/10/26 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/10/25 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/10/24 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/10/23 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/10/22 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/10/21 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/10/20 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/10/19 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/10/18 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/10/17 | 613,314 | +0 (+0.0%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/10/16 | 613,314 | +1,914 (+0.31%) |
602,800
|
598,000
|
646,800
|
7
|
0 |
| 2025/10/15 | 611,400 | -10,020 (-1.61%) |
600,400
|
598,000
|
646,800
|
8
|
0 |
| 2025/10/14 | 621,420 | -2,602 (-0.42%) |
602,800
|
598,000
|
665,000
|
10
|
0 |
| 2025/10/13 | 624,022 | +0 (+0.0%) |
602,800
|
598,000
|
665,000
|
9
|
1以上 |
| 2025/10/12 | 624,022 | +0 (+0.0%) |
602,800
|
598,000
|
665,000
|
9
|
1以上 |
| 2025/10/11 | 624,022 | +0 (+0.0%) |
602,800
|
598,000
|
665,000
|
9
|
0 |
| 2025/10/10 | 624,022 | +0 (+0.0%) |
602,800
|
598,000
|
665,000
|
9
|
0 |
| 2025/10/09 | 624,022 | +0 (+0.0%) |
602,800
|
598,000
|
665,000
|
9
|
0 |
| 2025/10/08 | 624,022 | +0 (+0.0%) |
602,800
|
598,000
|
665,000
|
9
|
0 |
| 2025/10/07 | 624,022 | +0 (+0.0%) |
602,800
|
598,000
|
665,000
|
9
|
0 |
| 2025/10/06 | 624,022 | +0 (+0.0%) |
602,800
|
598,000
|
665,000
|
9
|
0 |
| 2025/10/05 | 624,022 | +0 (+0.0%) |
602,800
|
598,000
|
665,000
|
9
|
0 |
| 2025/10/04 | 624,022 | +0 (+0.0%) |
602,800
|
598,000
|
665,000
|
9
|
0 |
| 2025/10/03 | 624,022 | +0 (+0.0%) |
602,800
|
598,000
|
665,000
|
9
|
0 |
| 2025/10/02 | 624,022 | +0 (+0.0%) |
602,800
|
598,000
|
665,000
|
9
|
0 |
| 2025/10/01 | 624,022 | +0 (+0.0%) |
602,800
|
598,000
|
665,000
|
9
|
0 |
| 2025/09/30 | 624,022 | +0 (+0.0%) |
602,800
|
598,000
|
665,000
|
9
|
0 |
| 2025/09/29 | 624,022 | +0 (+0.0%) |
602,800
|
598,000
|
665,000
|
9
|
0 |
| 2025/09/28 | 624,022 | -16,666 (-2.6%) |
602,800
|
598,000
|
665,000
|
9
|
0 |
| 2025/09/27 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/09/26 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/09/25 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/09/24 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/09/23 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/09/22 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/09/21 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/09/20 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/09/19 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/09/18 | 640,688 | +1,268 (+0.2%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/09/17 | 639,420 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
10
|
0 |
| 2025/09/16 | 639,420 | -1,268 (-0.2%) |
628,000
|
602,800
|
695,000
|
10
|
0 |
| 2025/09/15 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
1以上 |
| 2025/09/14 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/09/13 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/09/12 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/09/11 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/09/10 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/09/09 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/09/08 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/09/07 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/09/06 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/09/05 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/09/04 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/09/03 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/09/02 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/09/01 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/08/31 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/08/30 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/08/29 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/08/28 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/08/27 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/08/26 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/08/25 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/08/24 | 640,688 | +0 (+0.0%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/08/23 | 640,688 | -3,584 (-0.56%) |
628,000
|
602,800
|
695,000
|
9
|
0 |
| 2025/08/22 | 644,272 | -3,962 (-0.61%) |
628,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/08/21 | 648,234 | +0 (+0.0%) |
628,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/08/20 | 648,234 | +0 (+0.0%) |
628,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/08/19 | 648,234 | +0 (+0.0%) |
628,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/08/18 | 648,234 | +0 (+0.0%) |
628,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/08/17 | 648,234 | +0 (+0.0%) |
628,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/08/16 | 648,234 | +0 (+0.0%) |
628,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/08/15 | 648,234 | +0 (+0.0%) |
628,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/08/14 | 648,234 | +0 (+0.0%) |
628,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/08/13 | 648,234 | +0 (+0.0%) |
628,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/08/12 | 648,234 | +0 (+0.0%) |
628,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/08/11 | 648,234 | +0 (+0.0%) |
628,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/08/10 | 648,234 | +0 (+0.0%) |
628,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/08/09 | 648,234 | -10,000 (-1.52%) |
628,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/08/08 | 658,234 | +0 (+0.0%) |
658,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/08/07 | 658,234 | +0 (+0.0%) |
658,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/08/06 | 658,234 | +0 (+0.0%) |
658,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/08/05 | 658,234 | +9,504 (+1.47%) |
658,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/08/04 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/08/03 | 648,730 | -9,504 (-1.44%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/08/02 | 658,234 | +0 (+0.0%) |
658,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/08/01 | 658,234 | +0 (+0.0%) |
658,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/07/31 | 658,234 | +0 (+0.0%) |
658,000
|
618,926
|
695,000
|
9
|
1以上 |
| 2025/07/30 | 658,234 | +0 (+0.0%) |
658,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/07/29 | 658,234 | +0 (+0.0%) |
658,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/07/28 | 658,234 | +0 (+0.0%) |
658,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/07/27 | 658,234 | +0 (+0.0%) |
658,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/07/26 | 658,234 | +0 (+0.0%) |
658,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/07/25 | 658,234 | +0 (+0.0%) |
658,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/07/24 | 658,234 | +0 (+0.0%) |
658,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/07/23 | 658,234 | +0 (+0.0%) |
658,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/07/22 | 658,234 | +0 (+0.0%) |
658,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/07/21 | 658,234 | +0 (+0.0%) |
658,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/07/20 | 658,234 | +9,504 (+1.47%) |
658,000
|
618,926
|
695,000
|
9
|
0 |
| 2025/07/19 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/07/18 | 648,730 | --- |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/07/16 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/07/15 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/07/14 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
N/A |
| 2025/07/13 | 648,730 | -1,159 (-0.18%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/07/12 | 649,889 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
8
|
0 |
| 2025/07/11 | 649,889 | +1,159 (+0.18%) |
658,000
|
618,926
|
664,631
|
8
|
0 |
| 2025/07/10 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
1以上 |
| 2025/07/09 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/07/08 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/07/07 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/07/06 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/07/05 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/07/04 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/07/03 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/07/02 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/07/01 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/30 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/29 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/28 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/27 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/26 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/25 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/24 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/23 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/22 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/21 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/20 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/19 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/18 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/17 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/16 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/15 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/14 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/13 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/12 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/11 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/10 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/09 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/08 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/07 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/06 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/05 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/04 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/03 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/02 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/06/01 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/31 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/30 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/29 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/28 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/27 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/26 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/25 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/24 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/23 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/22 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/21 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/20 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/19 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/18 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/17 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/16 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/15 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/14 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/13 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/12 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/11 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/10 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/09 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/08 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/07 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/06 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/05 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/04 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/03 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/02 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/05/01 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/04/30 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/04/29 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/04/28 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/04/27 | 648,730 | +0 (+0.0%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/04/26 | 648,730 | -2,936 (-0.45%) |
658,000
|
618,926
|
664,631
|
7
|
0 |
| 2025/04/25 | 651,666 | -2,936 (-0.45%) |
658,000
|
618,926
|
685,184
|
7
|
0 |
| 2025/04/24 | 654,602 | -5,469 (-0.83%) |
658,000
|
618,926
|
685,184
|
7
|
0 |
| 2025/04/23 | 660,071 | +0 (+0.0%) |
658,000
|
638,066
|
685,184
|
7
|
0 |
| 2025/04/22 | 660,071 | +0 (+0.0%) |
658,000
|
638,066
|
685,184
|
7
|
0 |
| 2025/04/21 | 660,071 | +0 (+0.0%) |
658,000
|
638,066
|
685,184
|
7
|
0 |
| 2025/04/20 | 660,071 | +0 (+0.0%) |
658,000
|
638,066
|
685,184
|
7
|
0 |
| 2025/04/19 | 660,071 | +0 (+0.0%) |
658,000
|
638,066
|
685,184
|
7
|
0 |
| 2025/04/18 | 660,071 | +0 (+0.0%) |
658,000
|
638,066
|
685,184
|
7
|
0 |
| 2025/04/17 | 660,071 | +0 (+0.0%) |
658,000
|
638,066
|
685,184
|
7
|
0 |
| 2025/04/16 | 660,071 | +0 (+0.0%) |
658,000
|
638,066
|
685,184
|
7
|
0 |
| 2025/04/15 | 660,071 | +0 (+0.0%) |
658,000
|
638,066
|
685,184
|
7
|
0 |
| 2025/04/14 | 660,071 | -345 (-0.05%) |
658,000
|
638,066
|
685,184
|
7
|
0 |
| 2025/04/13 | 660,416 | -484 (-0.07%) |
658,000
|
638,066
|
685,184
|
6
|
0 |
| 2025/04/12 | 660,900 | -11,321 (-1.68%) |
658,000
|
638,066
|
685,184
|
5
|
0 |
| 2025/04/11 | 672,221 | -9,867 (-1.45%) |
672,221
|
638,066
|
706,376
|
4
|
0 |
| 2025/04/10 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/04/09 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/04/08 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/04/07 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/04/06 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/04/05 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/04/04 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/04/03 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/04/02 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/04/01 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/31 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/30 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/29 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/28 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/27 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/26 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/25 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/24 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/23 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/22 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/21 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/20 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/19 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/18 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/17 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/16 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/15 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/14 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/13 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/12 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/11 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/10 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/09 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/08 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/07 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/06 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/05 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/04 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/03 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/02 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/03/01 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/02/28 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/02/27 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/02/26 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/02/25 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/02/24 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/02/23 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/02/22 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/02/21 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/02/20 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/02/19 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/02/18 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/02/17 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/02/16 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/02/15 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/02/14 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/02/13 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/02/12 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/02/11 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/02/10 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/02/09 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/02/08 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/02/07 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/02/06 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/02/05 | 682,088 | -6,570 (-0.95%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/02/04 | 688,658 | +0 (+0.0%) |
701,800
|
657,800
|
706,376
|
6
|
0 |
| 2025/02/03 | 688,658 | +0 (+0.0%) |
701,800
|
657,800
|
706,376
|
6
|
0 |
| 2025/02/02 | 688,658 | +0 (+0.0%) |
701,800
|
657,800
|
706,376
|
6
|
1以上 |
| 2025/02/01 | 688,658 | +0 (+0.0%) |
701,800
|
657,800
|
706,376
|
6
|
0 |
| 2025/01/31 | 688,658 | +0 (+0.0%) |
701,800
|
657,800
|
706,376
|
6
|
0 |
| 2025/01/30 | 688,658 | +0 (+0.0%) |
701,800
|
657,800
|
706,376
|
6
|
0 |
| 2025/01/29 | 688,658 | +0 (+0.0%) |
701,800
|
657,800
|
706,376
|
6
|
0 |
| 2025/01/28 | 688,658 | +0 (+0.0%) |
701,800
|
657,800
|
706,376
|
6
|
0 |
| 2025/01/27 | 688,658 | +0 (+0.0%) |
701,800
|
657,800
|
706,376
|
6
|
0 |
| 2025/01/26 | 688,658 | +0 (+0.0%) |
701,800
|
657,800
|
706,376
|
6
|
0 |
| 2025/01/25 | 688,658 | +0 (+0.0%) |
701,800
|
657,800
|
706,376
|
6
|
0 |
| 2025/01/24 | 688,658 | +0 (+0.0%) |
701,800
|
657,800
|
706,376
|
6
|
0 |
| 2025/01/23 | 688,658 | +0 (+0.0%) |
701,800
|
657,800
|
706,376
|
6
|
0 |
| 2025/01/22 | 688,658 | +0 (+0.0%) |
701,800
|
657,800
|
706,376
|
6
|
0 |
| 2025/01/21 | 688,658 | +0 (+0.0%) |
701,800
|
657,800
|
706,376
|
6
|
0 |
| 2025/01/20 | 688,658 | +0 (+0.0%) |
701,800
|
657,800
|
706,376
|
6
|
0 |
| 2025/01/19 | 688,658 | +0 (+0.0%) |
701,800
|
657,800
|
706,376
|
6
|
0 |
| 2025/01/18 | 688,658 | +0 (+0.0%) |
701,800
|
657,800
|
706,376
|
6
|
0 |
| 2025/01/17 | 688,658 | +0 (+0.0%) |
701,800
|
657,800
|
706,376
|
6
|
0 |
| 2025/01/16 | 688,658 | +0 (+0.0%) |
701,800
|
657,800
|
706,376
|
6
|
0 |
| 2025/01/15 | 688,658 | +2,628 (+0.38%) |
701,800
|
657,800
|
706,376
|
6
|
0 |
| 2025/01/14 | 686,030 | +3,942 (+0.58%) |
701,800
|
657,800
|
706,376
|
5
|
0 |
| 2025/01/13 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/01/12 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/01/11 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/01/10 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/01/09 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/01/08 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/01/07 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/01/06 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/01/05 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/01/04 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/01/03 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/01/02 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
| 2025/01/01 | 682,088 | +0 (+0.0%) |
682,088
|
657,800
|
706,376
|
4
|
0 |
なら、