| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 413,966 | -9,218 (-2.18%) |
420,200
|
362,780
|
448,800
|
12
|
N/A |
| 2025/12/05 | 423,184 | +0 (+0.0%) |
420,200
|
362,780
|
533,800
|
13
|
N/A |
| 2025/12/04 | 423,184 | +0 (+0.0%) |
420,200
|
362,780
|
533,800
|
13
|
N/A |
| 2025/12/03 | 423,184 | +0 (+0.0%) |
420,200
|
362,780
|
533,800
|
13
|
1以上 |
| 2025/12/02 | 423,184 | +9,218 (+2.23%) |
420,200
|
362,780
|
533,800
|
13
|
0 |
| 2025/12/01 | 413,966 | +0 (+0.0%) |
420,200
|
362,780
|
448,800
|
12
|
0 |
| 2025/11/30 | 413,966 | +0 (+0.0%) |
420,200
|
362,780
|
448,800
|
12
|
0 |
| 2025/11/29 | 413,966 | +0 (+0.0%) |
420,200
|
362,780
|
448,800
|
12
|
0 |
| 2025/11/28 | 413,966 | +0 (+0.0%) |
420,200
|
362,780
|
448,800
|
12
|
0 |
| 2025/11/27 | 413,966 | +0 (+0.0%) |
420,200
|
362,780
|
448,800
|
12
|
0 |
| 2025/11/26 | 413,966 | +1,166 (+0.28%) |
420,200
|
362,780
|
448,800
|
12
|
0 |
| 2025/11/25 | 412,800 | +1,400 (+0.34%) |
420,200
|
362,780
|
448,800
|
11
|
0 |
| 2025/11/24 | 411,400 | +0 (+0.0%) |
418,000
|
362,780
|
448,800
|
10
|
0 |
| 2025/11/23 | 411,400 | +0 (+0.0%) |
418,000
|
362,780
|
448,800
|
10
|
0 |
| 2025/11/22 | 411,400 | +0 (+0.0%) |
418,000
|
362,780
|
448,800
|
10
|
0 |
| 2025/11/21 | 411,400 | +0 (+0.0%) |
418,000
|
362,780
|
448,800
|
10
|
0 |
| 2025/11/20 | 411,400 | +0 (+0.0%) |
418,000
|
362,780
|
448,800
|
10
|
0 |
| 2025/11/19 | 411,400 | +0 (+0.0%) |
418,000
|
362,780
|
448,800
|
10
|
0 |
| 2025/11/18 | 411,400 | +0 (+0.0%) |
418,000
|
362,780
|
448,800
|
10
|
0 |
| 2025/11/17 | 411,400 | +0 (+0.0%) |
418,000
|
362,780
|
448,800
|
10
|
0 |
| 2025/11/16 | 411,400 | -623 (-0.15%) |
418,000
|
362,780
|
448,800
|
10
|
0 |
| 2025/11/15 | 412,023 | +0 (+0.0%) |
415,470
|
362,780
|
448,800
|
12
|
0 |
| 2025/11/14 | 412,023 | +0 (+0.0%) |
415,470
|
362,780
|
448,800
|
12
|
0 |
| 2025/11/13 | 412,023 | +0 (+0.0%) |
415,470
|
362,780
|
448,800
|
12
|
1以上 |
| 2025/11/12 | 412,023 | +0 (+0.0%) |
415,470
|
362,780
|
448,800
|
12
|
0 |
| 2025/11/11 | 412,023 | +0 (+0.0%) |
415,470
|
362,780
|
448,800
|
12
|
0 |
| 2025/11/10 | 412,023 | +0 (+0.0%) |
415,470
|
362,780
|
448,800
|
12
|
0 |
| 2025/11/09 | 412,023 | +0 (+0.0%) |
415,470
|
362,780
|
448,800
|
12
|
0 |
| 2025/11/08 | 412,023 | +0 (+0.0%) |
415,470
|
362,780
|
448,800
|
12
|
0 |
| 2025/11/07 | 412,023 | +623 (+0.15%) |
415,470
|
362,780
|
448,800
|
12
|
0 |