| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 654,834 | +0 (+0.0%) |
650,400
|
495,000
|
798,000
|
24
|
N/A |
| 2025/12/05 | 654,834 | +0 (+0.0%) |
650,400
|
495,000
|
798,000
|
24
|
N/A |
| 2025/12/04 | 654,834 | +0 (+0.0%) |
650,400
|
495,000
|
798,000
|
24
|
N/A |
| 2025/12/03 | 654,834 | +0 (+0.0%) |
650,400
|
495,000
|
798,000
|
24
|
0 |
| 2025/12/02 | 654,834 | +287 (+0.04%) |
650,400
|
495,000
|
798,000
|
24
|
0 |
| 2025/12/01 | 654,547 | +0 (+0.0%) |
646,800
|
495,000
|
798,000
|
22
|
0 |
| 2025/11/30 | 654,547 | +0 (+0.0%) |
646,800
|
495,000
|
798,000
|
22
|
0 |
| 2025/11/29 | 654,547 | +0 (+0.0%) |
646,800
|
495,000
|
798,000
|
22
|
0 |
| 2025/11/28 | 654,547 | +0 (+0.0%) |
646,800
|
495,000
|
798,000
|
22
|
0 |
| 2025/11/27 | 654,547 | +946 (+0.14%) |
646,800
|
495,000
|
798,000
|
22
|
0 |
| 2025/11/26 | 653,601 | +0 (+0.0%) |
645,000
|
495,000
|
798,000
|
24
|
0 |
| 2025/11/25 | 653,601 | +0 (+0.0%) |
645,000
|
495,000
|
798,000
|
24
|
0 |
| 2025/11/24 | 653,601 | +0 (+0.0%) |
645,000
|
495,000
|
798,000
|
24
|
1以上 |
| 2025/11/23 | 653,601 | -338 (-0.05%) |
645,000
|
495,000
|
798,000
|
24
|
0 |
| 2025/11/22 | 653,939 | +0 (+0.0%) |
646,800
|
495,000
|
798,000
|
26
|
0 |
| 2025/11/21 | 653,939 | +0 (+0.0%) |
646,800
|
495,000
|
798,000
|
26
|
0 |
| 2025/11/20 | 653,939 | +0 (+0.0%) |
646,800
|
495,000
|
798,000
|
26
|
1以上 |
| 2025/11/19 | 653,939 | +0 (+0.0%) |
646,800
|
495,000
|
798,000
|
26
|
0 |
| 2025/11/18 | 653,939 | +0 (+0.0%) |
646,800
|
495,000
|
798,000
|
26
|
0 |
| 2025/11/17 | 653,939 | +0 (+0.0%) |
646,800
|
495,000
|
798,000
|
26
|
0 |
| 2025/11/16 | 653,939 | +0 (+0.0%) |
646,800
|
495,000
|
798,000
|
26
|
0 |
| 2025/11/15 | 653,939 | +0 (+0.0%) |
646,800
|
495,000
|
798,000
|
26
|
0 |
| 2025/11/14 | 653,939 | +4,162 (+0.64%) |
646,800
|
495,000
|
798,000
|
26
|
0 |
| 2025/11/13 | 649,777 | +0 (+0.0%) |
646,800
|
495,000
|
798,000
|
25
|
0 |
| 2025/11/12 | 649,777 | +0 (+0.0%) |
646,800
|
495,000
|
798,000
|
25
|
0 |
| 2025/11/11 | 649,777 | -2,000 (-0.31%) |
646,800
|
495,000
|
798,000
|
25
|
0 |
| 2025/11/10 | 651,777 | +0 (+0.0%) |
646,800
|
495,000
|
798,000
|
23
|
0 |
| 2025/11/09 | 651,777 | -4,426 (-0.67%) |
646,800
|
495,000
|
798,000
|
23
|
0 |
| 2025/11/08 | 656,203 | -2,484 (-0.38%) |
650,400
|
495,000
|
798,000
|
24
|
0 |
| 2025/11/07 | 658,687 | +0 (+0.0%) |
655,900
|
495,000
|
798,000
|
26
|
0 |