| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 702,442 | +0 (+0.0%) |
673,200
|
646,800
|
863,940
|
9
|
N/A |
| 2025/12/07 | 702,442 | +0 (+0.0%) |
673,200
|
646,800
|
863,940
|
9
|
N/A |
| 2025/12/06 | 702,442 | +7,062 (+1.02%) |
673,200
|
646,800
|
863,940
|
9
|
N/A |
| 2025/12/05 | 695,380 | +0 (+0.0%) |
673,200
|
646,800
|
863,940
|
11
|
0 |
| 2025/12/04 | 695,380 | +0 (+0.0%) |
673,200
|
646,800
|
863,940
|
11
|
0 |
| 2025/12/03 | 695,380 | +0 (+0.0%) |
673,200
|
646,800
|
863,940
|
11
|
1以上 |
| 2025/12/02 | 695,380 | -1,818 (-0.26%) |
673,200
|
646,800
|
863,940
|
11
|
0 |
| 2025/12/01 | 697,198 | +0 (+0.0%) |
673,200
|
646,800
|
863,940
|
11
|
0 |
| 2025/11/30 | 697,198 | +4,933 (+0.71%) |
673,200
|
646,800
|
863,940
|
11
|
0 |
| 2025/11/29 | 692,265 | +0 (+0.0%) |
673,200
|
638,000
|
863,940
|
12
|
0 |
| 2025/11/28 | 692,265 | +0 (+0.0%) |
673,200
|
638,000
|
863,940
|
12
|
0 |
| 2025/11/27 | 692,265 | -3,190 (-0.46%) |
673,200
|
638,000
|
863,940
|
12
|
1以上 |
| 2025/11/26 | 695,455 | -3,743 (-0.54%) |
675,500
|
638,000
|
863,940
|
14
|
0 |
| 2025/11/25 | 699,198 | -4,367 (-0.62%) |
677,800
|
638,000
|
863,940
|
13
|
0 |
| 2025/11/24 | 703,565 | +0 (+0.0%) |
677,900
|
638,000
|
863,940
|
12
|
1以上 |
| 2025/11/23 | 703,565 | +0 (+0.0%) |
677,900
|
638,000
|
863,940
|
12
|
0 |
| 2025/11/22 | 703,565 | -1,666 (-0.24%) |
677,900
|
638,000
|
863,940
|
12
|
0 |
| 2025/11/21 | 705,231 | +0 (+0.0%) |
687,900
|
638,000
|
863,940
|
12
|
0 |
| 2025/11/20 | 705,231 | +0 (+0.0%) |
687,900
|
638,000
|
863,940
|
12
|
0 |
| 2025/11/19 | 705,231 | +0 (+0.0%) |
687,900
|
638,000
|
863,940
|
12
|
0 |
| 2025/11/18 | 705,231 | +0 (+0.0%) |
687,900
|
638,000
|
863,940
|
12
|
0 |
| 2025/11/17 | 705,231 | +0 (+0.0%) |
687,900
|
638,000
|
863,940
|
12
|
0 |
| 2025/11/16 | 705,231 | +0 (+0.0%) |
687,900
|
638,000
|
863,940
|
12
|
0 |
| 2025/11/15 | 705,231 | -250 (-0.04%) |
687,900
|
638,000
|
863,940
|
12
|
0 |
| 2025/11/14 | 705,481 | +0 (+0.0%) |
687,900
|
638,000
|
863,940
|
12
|
0 |
| 2025/11/13 | 705,481 | +0 (+0.0%) |
687,900
|
638,000
|
863,940
|
12
|
0 |
| 2025/11/12 | 705,481 | -2,627 (-0.37%) |
687,900
|
638,000
|
863,940
|
12
|
0 |
| 2025/11/11 | 708,108 | -5,564 (-0.78%) |
678,000
|
638,000
|
863,940
|
9
|
0 |
| 2025/11/10 | 713,672 | +0 (+0.0%) |
687,900
|
638,000
|
863,940
|
8
|
0 |
| 2025/11/09 | 713,672 | -9,631 (-1.33%) |
687,900
|
638,000
|
863,940
|
8
|
0 |