| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 384,883 | +0 (+0.0%) |
388,300
|
349,800
|
413,000
|
26
|
N/A |
| 2025/12/15 | 384,883 | +0 (+0.0%) |
388,300
|
349,800
|
413,000
|
26
|
N/A |
| 2025/12/14 | 384,883 | +0 (+0.0%) |
388,300
|
349,800
|
413,000
|
26
|
N/A |
| 2025/12/13 | 384,883 | +0 (+0.0%) |
388,300
|
349,800
|
413,000
|
26
|
0 |
| 2025/12/12 | 384,883 | +0 (+0.0%) |
388,300
|
349,800
|
413,000
|
26
|
0 |
| 2025/12/11 | 384,883 | +0 (+0.0%) |
388,300
|
349,800
|
413,000
|
26
|
0 |
| 2025/12/10 | 384,883 | +0 (+0.0%) |
388,300
|
349,800
|
413,000
|
26
|
0 |
| 2025/12/09 | 384,883 | -5,259 (-1.35%) |
388,300
|
349,800
|
413,000
|
26
|
0 |
| 2025/12/08 | 390,142 | +0 (+0.0%) |
395,700
|
349,800
|
417,900
|
32
|
0 |
| 2025/12/07 | 390,142 | +0 (+0.0%) |
395,700
|
349,800
|
417,900
|
32
|
0 |
| 2025/12/06 | 390,142 | +0 (+0.0%) |
395,700
|
349,800
|
417,900
|
32
|
1以上 |
| 2025/12/05 | 390,142 | +0 (+0.0%) |
395,700
|
349,800
|
417,900
|
32
|
0 |
| 2025/12/04 | 390,142 | +0 (+0.0%) |
395,700
|
349,800
|
417,900
|
32
|
0 |
| 2025/12/03 | 390,142 | +0 (+0.0%) |
395,700
|
349,800
|
417,900
|
32
|
0 |
| 2025/12/02 | 390,142 | +0 (+0.0%) |
395,700
|
349,800
|
417,900
|
32
|
0 |
| 2025/12/01 | 390,142 | +0 (+0.0%) |
395,700
|
349,800
|
417,900
|
32
|
0 |
| 2025/11/30 | 390,142 | +0 (+0.0%) |
395,700
|
349,800
|
417,900
|
32
|
0 |
| 2025/11/29 | 390,142 | +0 (+0.0%) |
395,700
|
349,800
|
417,900
|
32
|
0 |
| 2025/11/28 | 390,142 | +0 (+0.0%) |
395,700
|
349,800
|
417,900
|
32
|
0 |
| 2025/11/27 | 390,142 | +0 (+0.0%) |
395,700
|
349,800
|
417,900
|
32
|
0 |
| 2025/11/26 | 390,142 | -521 (-0.13%) |
395,700
|
349,800
|
417,900
|
32
|
0 |
| 2025/11/25 | 390,663 | +0 (+0.0%) |
395,700
|
349,800
|
417,900
|
31
|
0 |
| 2025/11/24 | 390,663 | +0 (+0.0%) |
395,700
|
349,800
|
417,900
|
31
|
0 |
| 2025/11/23 | 390,663 | +0 (+0.0%) |
395,700
|
349,800
|
417,900
|
31
|
0 |
| 2025/11/22 | 390,663 | +0 (+0.0%) |
395,700
|
349,800
|
417,900
|
31
|
0 |
| 2025/11/21 | 390,663 | +0 (+0.0%) |
395,700
|
349,800
|
417,900
|
31
|
0 |
| 2025/11/20 | 390,663 | +4,035 (+1.04%) |
395,700
|
349,800
|
417,900
|
31
|
0 |
| 2025/11/19 | 386,628 | +0 (+0.0%) |
393,800
|
349,800
|
413,000
|
27
|
0 |
| 2025/11/18 | 386,628 | +0 (+0.0%) |
393,800
|
349,800
|
413,000
|
27
|
0 |
| 2025/11/17 | 386,628 | +0 (+0.0%) |
393,800
|
349,800
|
413,000
|
27
|
0 |
| 2025/11/16 | 386,628 | +0 (+0.0%) |
393,800
|
349,800
|
413,000
|
27
|
0 |
| 2025/11/15 | 386,628 | +0 (+0.0%) |
393,800
|
349,800
|
413,000
|
27
|
0 |
| 2025/11/14 | 386,628 | +2,592 (+0.67%) |
393,800
|
349,800
|
413,000
|
27
|
0 |
| 2025/11/13 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/11/12 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/11/11 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/11/10 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/11/09 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/11/08 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/11/07 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/11/06 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/11/05 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/11/04 | 384,036 | +1,228 (+0.32%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/11/03 | 382,808 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
20
|
0 |
| 2025/11/02 | 382,808 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
20
|
0 |
| 2025/11/01 | 382,808 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
20
|
0 |
| 2025/10/31 | 382,808 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
20
|
0 |
| 2025/10/30 | 382,808 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
20
|
0 |
| 2025/10/29 | 382,808 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
20
|
0 |
| 2025/10/28 | 382,808 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
20
|
0 |
| 2025/10/27 | 382,808 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
20
|
0 |
| 2025/10/26 | 382,808 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
20
|
0 |
| 2025/10/25 | 382,808 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
20
|
0 |
| 2025/10/24 | 382,808 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
20
|
0 |
| 2025/10/23 | 382,808 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
20
|
0 |
| 2025/10/22 | 382,808 | -1,228 (-0.32%) |
382,800
|
349,800
|
413,000
|
20
|
0 |
| 2025/10/21 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/10/20 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/10/19 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
1以上 |
| 2025/10/18 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/10/17 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/10/16 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/10/15 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/10/14 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/10/13 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/10/12 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/10/11 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/10/10 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/10/09 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/10/08 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/10/07 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/10/06 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/10/05 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/10/04 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/10/03 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/10/02 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/10/01 | 384,036 | +0 (+0.0%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/09/30 | 384,036 | +696 (+0.18%) |
382,800
|
349,800
|
413,000
|
21
|
0 |
| 2025/09/29 | 383,340 | +0 (+0.0%) |
393,800
|
333,471
|
413,000
|
21
|
0 |
| 2025/09/28 | 383,340 | +0 (+0.0%) |
393,800
|
333,471
|
413,000
|
21
|
0 |
| 2025/09/27 | 383,340 | +0 (+0.0%) |
393,800
|
333,471
|
413,000
|
21
|
0 |
| 2025/09/26 | 383,340 | +0 (+0.0%) |
393,800
|
333,471
|
413,000
|
21
|
0 |
| 2025/09/25 | 383,340 | +0 (+0.0%) |
393,800
|
333,471
|
413,000
|
21
|
0 |
| 2025/09/24 | 383,340 | -577 (-0.15%) |
393,800
|
333,471
|
413,000
|
21
|
0 |
| 2025/09/23 | 383,917 | -637 (-0.17%) |
393,800
|
333,471
|
413,000
|
20
|
0 |
| 2025/09/22 | 384,554 | +0 (+0.0%) |
393,800
|
333,471
|
413,000
|
19
|
0 |
| 2025/09/21 | 384,554 | +0 (+0.0%) |
393,800
|
333,471
|
413,000
|
19
|
0 |
| 2025/09/20 | 384,554 | -3,901 (-1.0%) |
393,800
|
333,471
|
413,000
|
19
|
0 |
| 2025/09/19 | 388,455 | +0 (+0.0%) |
393,800
|
349,800
|
413,000
|
19
|
0 |
| 2025/09/18 | 388,455 | +0 (+0.0%) |
393,800
|
349,800
|
413,000
|
19
|
0 |
| 2025/09/17 | 388,455 | +0 (+0.0%) |
393,800
|
349,800
|
413,000
|
19
|
0 |
| 2025/09/16 | 388,455 | +0 (+0.0%) |
393,800
|
349,800
|
413,000
|
19
|
0 |
| 2025/09/15 | 388,455 | +0 (+0.0%) |
393,800
|
349,800
|
413,000
|
19
|
0 |
| 2025/09/14 | 388,455 | -1,089 (-0.28%) |
393,800
|
349,800
|
413,000
|
19
|
0 |
| 2025/09/13 | 389,544 | -2,484 (-0.63%) |
393,800
|
349,800
|
413,000
|
17
|
0 |
| 2025/09/12 | 392,028 | +4,632 (+1.2%) |
393,800
|
366,000
|
413,000
|
16
|
0 |
| 2025/09/11 | 387,396 | +2,229 (+0.58%) |
393,800
|
333,471
|
413,000
|
16
|
0 |
| 2025/09/10 | 385,167 | +0 (+0.0%) |
393,800
|
333,471
|
413,000
|
14
|
0 |
| 2025/09/09 | 385,167 | +0 (+0.0%) |
393,800
|
333,471
|
413,000
|
14
|
0 |
| 2025/09/08 | 385,167 | +0 (+0.0%) |
393,800
|
333,471
|
413,000
|
14
|
0 |
| 2025/09/07 | 385,167 | +0 (+0.0%) |
393,800
|
333,471
|
413,000
|
14
|
0 |
| 2025/09/06 | 385,167 | +0 (+0.0%) |
393,800
|
333,471
|
413,000
|
14
|
0 |
| 2025/09/05 | 385,167 | -5,293 (-1.36%) |
393,800
|
333,471
|
413,000
|
14
|
0 |
| 2025/09/04 | 390,460 | +0 (+0.0%) |
393,800
|
366,000
|
413,000
|
14
|
0 |
| 2025/09/03 | 390,460 | +0 (+0.0%) |
393,800
|
366,000
|
413,000
|
14
|
0 |
| 2025/09/02 | 390,460 | +0 (+0.0%) |
393,800
|
366,000
|
413,000
|
14
|
0 |
| 2025/09/01 | 390,460 | +0 (+0.0%) |
393,800
|
366,000
|
413,000
|
14
|
0 |
| 2025/08/31 | 390,460 | +0 (+0.0%) |
393,800
|
366,000
|
413,000
|
14
|
0 |
| 2025/08/30 | 390,460 | +0 (+0.0%) |
393,800
|
366,000
|
413,000
|
14
|
0 |
| 2025/08/29 | 390,460 | +0 (+0.0%) |
393,800
|
366,000
|
413,000
|
14
|
0 |
| 2025/08/28 | 390,460 | +0 (+0.0%) |
393,800
|
366,000
|
413,000
|
14
|
0 |
| 2025/08/27 | 390,460 | +0 (+0.0%) |
393,800
|
366,000
|
413,000
|
14
|
0 |
| 2025/08/26 | 390,460 | +0 (+0.0%) |
393,800
|
366,000
|
413,000
|
14
|
0 |
| 2025/08/25 | 390,460 | +0 (+0.0%) |
393,800
|
366,000
|
413,000
|
14
|
0 |
| 2025/08/24 | 390,460 | +0 (+0.0%) |
393,800
|
366,000
|
413,000
|
14
|
0 |
| 2025/08/23 | 390,460 | +556 (+0.14%) |
393,800
|
366,000
|
413,000
|
14
|
0 |
| 2025/08/22 | 389,904 | +0 (+0.0%) |
393,800
|
366,000
|
413,000
|
12
|
0 |
| 2025/08/21 | 389,904 | +0 (+0.0%) |
393,800
|
366,000
|
413,000
|
12
|
0 |
| 2025/08/20 | 389,904 | +0 (+0.0%) |
393,800
|
366,000
|
413,000
|
12
|
0 |
| 2025/08/19 | 389,904 | +0 (+0.0%) |
393,800
|
366,000
|
413,000
|
12
|
0 |
| 2025/08/18 | 389,904 | +0 (+0.0%) |
393,800
|
366,000
|
413,000
|
12
|
0 |
| 2025/08/17 | 389,904 | +0 (+0.0%) |
393,800
|
366,000
|
413,000
|
12
|
0 |
| 2025/08/16 | 389,904 | +0 (+0.0%) |
393,800
|
366,000
|
413,000
|
12
|
0 |
| 2025/08/15 | 389,904 | +0 (+0.0%) |
393,800
|
366,000
|
413,000
|
12
|
0 |
| 2025/08/14 | 389,904 | +0 (+0.0%) |
393,800
|
366,000
|
413,000
|
12
|
0 |
| 2025/08/13 | 389,904 | +0 (+0.0%) |
393,800
|
366,000
|
413,000
|
12
|
0 |
| 2025/08/12 | 389,904 | +0 (+0.0%) |
393,800
|
366,000
|
413,000
|
12
|
0 |
| 2025/08/11 | 389,904 | +0 (+0.0%) |
393,800
|
366,000
|
413,000
|
12
|
0 |
| 2025/08/10 | 389,904 | +355 (+0.09%) |
393,800
|
366,000
|
413,000
|
12
|
0 |
| 2025/08/09 | 389,549 | +425 (+0.11%) |
393,800
|
366,000
|
413,000
|
11
|
0 |
| 2025/08/08 | 389,124 | +0 (+0.0%) |
393,800
|
366,000
|
413,000
|
10
|
0 |
| 2025/08/07 | 389,124 | +0 (+0.0%) |
393,800
|
366,000
|
413,000
|
10
|
0 |
| 2025/08/06 | 389,124 | +0 (+0.0%) |
393,800
|
366,000
|
413,000
|
10
|
0 |
| 2025/08/05 | 389,124 | +0 (+0.0%) |
393,800
|
366,000
|
413,000
|
10
|
0 |
| 2025/08/04 | 389,124 | -4,000 (-1.02%) |
393,800
|
366,000
|
413,000
|
10
|
0 |
| 2025/08/03 | 393,124 | +0 (+0.0%) |
393,800
|
370,524
|
413,000
|
10
|
0 |
| 2025/08/02 | 393,124 | +0 (+0.0%) |
393,800
|
370,524
|
413,000
|
10
|
0 |
| 2025/08/01 | 393,124 | +0 (+0.0%) |
393,800
|
370,524
|
413,000
|
10
|
0 |
| 2025/07/31 | 393,124 | +0 (+0.0%) |
393,800
|
370,524
|
413,000
|
10
|
0 |
| 2025/07/30 | 393,124 | +0 (+0.0%) |
393,800
|
370,524
|
413,000
|
10
|
0 |
| 2025/07/29 | 393,124 | +0 (+0.0%) |
393,800
|
370,524
|
413,000
|
10
|
0 |
| 2025/07/28 | 393,124 | +0 (+0.0%) |
393,800
|
370,524
|
413,000
|
10
|
0 |
| 2025/07/27 | 393,124 | +1,100 (+0.28%) |
393,800
|
370,524
|
413,000
|
10
|
0 |
| 2025/07/26 | 392,024 | +0 (+0.0%) |
393,800
|
370,524
|
405,000
|
10
|
0 |
| 2025/07/25 | 392,024 | +0 (+0.0%) |
393,800
|
370,524
|
405,000
|
10
|
0 |
| 2025/07/24 | 392,024 | +0 (+0.0%) |
393,800
|
370,524
|
405,000
|
10
|
1以上 |
| 2025/07/23 | 392,024 | +0 (+0.0%) |
393,800
|
370,524
|
405,000
|
10
|
0 |
| 2025/07/22 | 392,024 | +0 (+0.0%) |
393,800
|
370,524
|
405,000
|
10
|
0 |
| 2025/07/21 | 392,024 | +0 (+0.0%) |
393,800
|
370,524
|
405,000
|
10
|
0 |
| 2025/07/20 | 392,024 | +0 (+0.0%) |
393,800
|
370,524
|
405,000
|
10
|
0 |
| 2025/07/19 | 392,024 | +0 (+0.0%) |
393,800
|
370,524
|
405,000
|
10
|
0 |
| 2025/07/18 | 392,024 | --- |
393,800
|
370,524
|
405,000
|
10
|
0 |
| 2025/07/16 | 392,024 | +0 (+0.0%) |
393,800
|
370,524
|
405,000
|
10
|
0 |
| 2025/07/15 | 392,024 | +0 (+0.0%) |
393,800
|
370,524
|
405,000
|
10
|
0 |
| 2025/07/14 | 392,024 | +0 (+0.0%) |
393,800
|
370,524
|
405,000
|
10
|
N/A |
| 2025/07/13 | 392,024 | +0 (+0.0%) |
393,800
|
370,524
|
405,000
|
10
|
0 |
| 2025/07/12 | 392,024 | +0 (+0.0%) |
393,800
|
370,524
|
405,000
|
10
|
0 |
| 2025/07/11 | 392,024 | +0 (+0.0%) |
393,800
|
370,524
|
405,000
|
10
|
0 |
| 2025/07/10 | 392,024 | +0 (+0.0%) |
393,800
|
370,524
|
405,000
|
10
|
0 |
| 2025/07/09 | 392,024 | +197 (+0.05%) |
393,800
|
370,524
|
405,000
|
10
|
0 |
| 2025/07/08 | 391,827 | +246 (+0.06%) |
393,800
|
370,524
|
405,000
|
9
|
0 |
| 2025/07/07 | 391,581 | +0 (+0.0%) |
395,400
|
370,524
|
405,000
|
8
|
0 |
| 2025/07/06 | 391,581 | +0 (+0.0%) |
395,400
|
370,524
|
405,000
|
8
|
0 |
| 2025/07/05 | 391,581 | +0 (+0.0%) |
395,400
|
370,524
|
405,000
|
8
|
0 |
| 2025/07/04 | 391,581 | +0 (+0.0%) |
395,400
|
370,524
|
405,000
|
8
|
0 |
| 2025/07/03 | 391,581 | +4,407 (+1.14%) |
395,400
|
370,524
|
405,000
|
8
|
0 |
| 2025/07/02 | 387,174 | +0 (+0.0%) |
386,000
|
370,524
|
405,000
|
6
|
0 |
| 2025/07/01 | 387,174 | +0 (+0.0%) |
386,000
|
370,524
|
405,000
|
6
|
0 |
| 2025/06/30 | 387,174 | +0 (+0.0%) |
386,000
|
370,524
|
405,000
|
6
|
0 |
| 2025/06/29 | 387,174 | +0 (+0.0%) |
386,000
|
370,524
|
405,000
|
6
|
0 |
| 2025/06/28 | 387,174 | +0 (+0.0%) |
386,000
|
370,524
|
405,000
|
6
|
0 |
| 2025/06/27 | 387,174 | +0 (+0.0%) |
386,000
|
370,524
|
405,000
|
6
|
0 |
| 2025/06/26 | 387,174 | +0 (+0.0%) |
386,000
|
370,524
|
405,000
|
6
|
0 |
| 2025/06/25 | 387,174 | +0 (+0.0%) |
386,000
|
370,524
|
405,000
|
6
|
0 |
| 2025/06/24 | 387,174 | +0 (+0.0%) |
386,000
|
370,524
|
405,000
|
6
|
0 |
| 2025/06/23 | 387,174 | +0 (+0.0%) |
386,000
|
370,524
|
405,000
|
6
|
0 |
| 2025/06/22 | 387,174 | +0 (+0.0%) |
386,000
|
370,524
|
405,000
|
6
|
0 |
| 2025/06/21 | 387,174 | +0 (+0.0%) |
386,000
|
370,524
|
405,000
|
6
|
0 |
| 2025/06/20 | 387,174 | +0 (+0.0%) |
386,000
|
370,524
|
405,000
|
6
|
0 |
| 2025/06/19 | 387,174 | +0 (+0.0%) |
386,000
|
370,524
|
405,000
|
6
|
0 |
| 2025/06/18 | 387,174 | +0 (+0.0%) |
386,000
|
370,524
|
405,000
|
6
|
0 |
| 2025/06/17 | 387,174 | +0 (+0.0%) |
386,000
|
370,524
|
405,000
|
6
|
0 |
| 2025/06/16 | 387,174 | +0 (+0.0%) |
386,000
|
370,524
|
405,000
|
6
|
0 |
| 2025/06/15 | 387,174 | +0 (+0.0%) |
386,000
|
370,524
|
405,000
|
6
|
0 |
| 2025/06/14 | 387,174 | +0 (+0.0%) |
386,000
|
370,524
|
405,000
|
6
|
0 |
| 2025/06/13 | 387,174 | +0 (+0.0%) |
386,000
|
370,524
|
405,000
|
6
|
0 |
| 2025/06/12 | 387,174 | +0 (+0.0%) |
386,000
|
370,524
|
405,000
|
6
|
0 |
| 2025/06/11 | 387,174 | +0 (+0.0%) |
386,000
|
370,524
|
405,000
|
6
|
0 |
| 2025/06/10 | 387,174 | +0 (+0.0%) |
386,000
|
370,524
|
405,000
|
6
|
0 |
| 2025/06/09 | 387,174 | +0 (+0.0%) |
386,000
|
370,524
|
405,000
|
6
|
0 |
| 2025/06/08 | 387,174 | +0 (+0.0%) |
386,000
|
370,524
|
405,000
|
6
|
0 |
| 2025/06/07 | 387,174 | +0 (+0.0%) |
386,000
|
370,524
|
405,000
|
6
|
0 |
| 2025/06/06 | 387,174 | +0 (+0.0%) |
386,000
|
370,524
|
405,000
|
6
|
0 |
| 2025/06/05 | 387,174 | -588 (-0.15%) |
386,000
|
370,524
|
405,000
|
6
|
0 |
| 2025/06/04 | 387,762 | +0 (+0.0%) |
387,762
|
370,524
|
405,000
|
4
|
0 |
| 2025/06/03 | 387,762 | +0 (+0.0%) |
387,762
|
370,524
|
405,000
|
4
|
0 |
| 2025/06/02 | 387,762 | +0 (+0.0%) |
387,762
|
370,524
|
405,000
|
4
|
0 |
| 2025/06/01 | 387,762 | +0 (+0.0%) |
387,762
|
370,524
|
405,000
|
4
|
0 |
| 2025/05/31 | 387,762 | +0 (+0.0%) |
387,762
|
370,524
|
405,000
|
4
|
0 |
| 2025/05/30 | 387,762 | +0 (+0.0%) |
387,762
|
370,524
|
405,000
|
4
|
0 |
| 2025/05/29 | 387,762 | -8,412 (-2.12%) |
387,762
|
370,524
|
405,000
|
4
|
0 |
| 2025/05/28 | 396,174 | +0 (+0.0%) |
405,000
|
370,524
|
413,000
|
6
|
0 |
| 2025/05/27 | 396,174 | +0 (+0.0%) |
405,000
|
370,524
|
413,000
|
6
|
0 |
| 2025/05/26 | 396,174 | +0 (+0.0%) |
405,000
|
370,524
|
413,000
|
6
|
1以上 |
| 2025/05/25 | 396,174 | +4,412 (+1.13%) |
405,000
|
370,524
|
413,000
|
6
|
0 |
| 2025/05/24 | 391,762 | +0 (+0.0%) |
391,762
|
370,524
|
413,000
|
4
|
0 |
| 2025/05/23 | 391,762 | +0 (+0.0%) |
391,762
|
370,524
|
413,000
|
4
|
0 |
| 2025/05/22 | 391,762 | +0 (+0.0%) |
391,762
|
370,524
|
413,000
|
4
|
0 |
| 2025/05/21 | 391,762 | +0 (+0.0%) |
391,762
|
370,524
|
413,000
|
4
|
0 |
| 2025/05/20 | 391,762 | +0 (+0.0%) |
391,762
|
370,524
|
413,000
|
4
|
0 |
| 2025/05/19 | 391,762 | +0 (+0.0%) |
391,762
|
370,524
|
413,000
|
4
|
0 |
| 2025/05/18 | 391,762 | +0 (+0.0%) |
391,762
|
370,524
|
413,000
|
4
|
0 |
| 2025/05/17 | 391,762 | +0 (+0.0%) |
391,762
|
370,524
|
413,000
|
4
|
0 |
| 2025/05/16 | 391,762 | +0 (+0.0%) |
391,762
|
370,524
|
413,000
|
4
|
0 |
| 2025/05/15 | 391,762 | +0 (+0.0%) |
391,762
|
370,524
|
413,000
|
4
|
0 |
| 2025/05/14 | 391,762 | +1,250 (+0.32%) |
391,762
|
370,524
|
413,000
|
4
|
0 |
| 2025/05/13 | 390,512 | +0 (+0.0%) |
389,262
|
370,524
|
413,000
|
4
|
0 |
| 2025/05/12 | 390,512 | +0 (+0.0%) |
389,262
|
370,524
|
413,000
|
4
|
0 |
| 2025/05/11 | 390,512 | +19,988 (+5.39%) |
389,262
|
370,524
|
413,000
|
4
|
0 |
| 2025/05/10 | 370,524 | +0 (+0.0%) |
370,524
|
370,524
|
370,524
|
2
|
0 |
| 2025/05/09 | 370,524 | +0 (+0.0%) |
370,524
|
370,524
|
370,524
|
2
|
0 |
| 2025/05/08 | 370,524 | +0 (+0.0%) |
370,524
|
370,524
|
370,524
|
2
|
0 |
| 2025/05/07 | 370,524 | +0 (+0.0%) |
370,524
|
370,524
|
370,524
|
2
|
0 |
| 2025/05/06 | 370,524 | +0 (+0.0%) |
370,524
|
370,524
|
370,524
|
2
|
0 |
| 2025/05/05 | 370,524 | +0 (+0.0%) |
370,524
|
370,524
|
370,524
|
2
|
0 |
| 2025/05/04 | 370,524 | +0 (+0.0%) |
370,524
|
370,524
|
370,524
|
2
|
0 |
| 2025/05/03 | 370,524 | +0 (+0.0%) |
370,524
|
370,524
|
370,524
|
2
|
0 |
| 2025/05/02 | 370,524 | +0 (+0.0%) |
370,524
|
370,524
|
370,524
|
2
|
0 |
| 2025/05/01 | 370,524 | +0 (+0.0%) |
370,524
|
370,524
|
370,524
|
2
|
0 |
| 2025/04/30 | 370,524 | +0 (+0.0%) |
370,524
|
370,524
|
370,524
|
2
|
0 |
| 2025/04/29 | 370,524 | +0 (+0.0%) |
370,524
|
370,524
|
370,524
|
2
|
0 |
| 2025/04/28 | 370,524 | +0 (+0.0%) |
370,524
|
370,524
|
370,524
|
2
|
0 |
| 2025/04/27 | 370,524 | +0 (+0.0%) |
370,524
|
370,524
|
370,524
|
2
|
0 |
| 2025/04/26 | 370,524 | +0 (+0.0%) |
370,524
|
370,524
|
370,524
|
2
|
0 |
| 2025/04/25 | 370,524 | +0 (+0.0%) |
370,524
|
370,524
|
370,524
|
2
|
0 |
| 2025/04/24 | 370,524 | +0 (+0.0%) |
370,524
|
370,524
|
370,524
|
2
|
0 |
| 2025/04/23 | 370,524 | +0 (+0.0%) |
370,524
|
370,524
|
370,524
|
2
|
0 |
| 2025/04/22 | 370,524 | +0 (+0.0%) |
370,524
|
370,524
|
370,524
|
2
|
0 |
| 2025/04/21 | 370,524 | +0 (+0.0%) |
370,524
|
370,524
|
370,524
|
2
|
0 |
| 2025/04/20 | 370,524 | +0 (+0.0%) |
370,524
|
370,524
|
370,524
|
2
|
0 |
| 2025/04/19 | 370,524 | +0 (+0.0%) |
370,524
|
370,524
|
370,524
|
2
|
0 |
| 2025/04/18 | 370,524 | -11,462 (-3.0%) |
370,524
|
370,524
|
370,524
|
2
|
0 |
| 2025/04/17 | 381,986 | +0 (+0.0%) |
381,986
|
381,986
|
381,986
|
2
|
0 |
| 2025/04/16 | 381,986 | +0 (+0.0%) |
381,986
|
381,986
|
381,986
|
2
|
0 |
| 2025/04/15 | 381,986 | +0 (+0.0%) |
381,986
|
381,986
|
381,986
|
2
|
0 |
| 2025/04/14 | 381,986 | +0 (+0.0%) |
381,986
|
381,986
|
381,986
|
2
|
0 |
| 2025/04/13 | 381,986 | --- |
381,986
|
381,986
|
381,986
|
1
|
0 |
| 2025/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/25 | 406,800 | +0 (+0.0%) |
406,800
|
406,800
|
406,800
|
1
|
0 |
| 2025/02/24 | 406,800 | +0 (+0.0%) |
406,800
|
406,800
|
406,800
|
1
|
0 |
| 2025/02/23 | 406,800 | +0 (+0.0%) |
406,800
|
406,800
|
406,800
|
1
|
1以上 |
| 2025/02/22 | 406,800 | +0 (+0.0%) |
406,800
|
406,800
|
406,800
|
1
|
0 |
| 2025/02/21 | 406,800 | +0 (+0.0%) |
406,800
|
406,800
|
406,800
|
1
|
0 |
| 2025/02/20 | 406,800 | +0 (+0.0%) |
406,800
|
406,800
|
406,800
|
1
|
0 |
| 2025/02/19 | 406,800 | +0 (+0.0%) |
406,800
|
406,800
|
406,800
|
1
|
0 |
| 2025/02/18 | 406,800 | +0 (+0.0%) |
406,800
|
406,800
|
406,800
|
1
|
0 |
| 2025/02/17 | 406,800 | +0 (+0.0%) |
406,800
|
406,800
|
406,800
|
1
|
0 |
| 2025/02/16 | 406,800 | +0 (+0.0%) |
406,800
|
406,800
|
406,800
|
1
|
0 |
| 2025/02/15 | 406,800 | +0 (+0.0%) |
406,800
|
406,800
|
406,800
|
1
|
0 |
| 2025/02/14 | 406,800 | +0 (+0.0%) |
406,800
|
406,800
|
406,800
|
1
|
0 |
| 2025/02/13 | 406,800 | +0 (+0.0%) |
406,800
|
406,800
|
406,800
|
1
|
0 |
| 2025/02/12 | 406,800 | +0 (+0.0%) |
406,800
|
406,800
|
406,800
|
1
|
0 |
| 2025/02/11 | 406,800 | +0 (+0.0%) |
406,800
|
406,800
|
406,800
|
1
|
0 |
| 2025/02/10 | 406,800 | +0 (+0.0%) |
406,800
|
406,800
|
406,800
|
1
|
0 |
| 2025/02/09 | 406,800 | +0 (+0.0%) |
406,800
|
406,800
|
406,800
|
1
|
0 |
| 2025/02/08 | 406,800 | +0 (+0.0%) |
406,800
|
406,800
|
406,800
|
1
|
0 |
| 2025/02/07 | 406,800 | +0 (+0.0%) |
406,800
|
406,800
|
406,800
|
1
|
0 |
| 2025/02/06 | 406,800 | +0 (+0.0%) |
406,800
|
406,800
|
406,800
|
1
|
0 |
| 2025/02/05 | 406,800 | +0 (+0.0%) |
406,800
|
406,800
|
406,800
|
1
|
0 |
| 2025/02/04 | 406,800 | +0 (+0.0%) |
406,800
|
406,800
|
406,800
|
1
|
0 |
| 2025/02/03 | 406,800 | +0 (+0.0%) |
406,800
|
406,800
|
406,800
|
1
|
0 |
| 2025/02/02 | 406,800 | -13,000 (-3.1%) |
406,800
|
406,800
|
406,800
|
1
|
0 |
| 2025/02/01 | 419,800 | +0 (+0.0%) |
419,800
|
419,800
|
419,800
|
1
|
0 |
| 2025/01/31 | 419,800 | +0 (+0.0%) |
419,800
|
419,800
|
419,800
|
1
|
0 |
| 2025/01/30 | 419,800 | +0 (+0.0%) |
419,800
|
419,800
|
419,800
|
1
|
0 |
| 2025/01/29 | 419,800 | +0 (+0.0%) |
419,800
|
419,800
|
419,800
|
1
|
0 |
| 2025/01/28 | 419,800 | --- |
419,800
|
419,800
|
419,800
|
1
|
0 |
| 2025/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |