| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 193,866 | +0 (+0.0%) |
189,800
|
184,800
|
208,000
|
6
|
N/A |
| 2025/12/07 | 193,866 | +0 (+0.0%) |
189,800
|
184,800
|
208,000
|
6
|
N/A |
| 2025/12/06 | 193,866 | +0 (+0.0%) |
189,800
|
184,800
|
208,000
|
6
|
N/A |
| 2025/12/05 | 193,866 | +0 (+0.0%) |
189,800
|
184,800
|
208,000
|
6
|
0 |
| 2025/12/04 | 193,866 | +0 (+0.0%) |
189,800
|
184,800
|
208,000
|
6
|
0 |
| 2025/12/03 | 193,866 | +0 (+0.0%) |
189,800
|
184,800
|
208,000
|
6
|
0 |
| 2025/12/02 | 193,866 | +0 (+0.0%) |
189,800
|
184,800
|
208,000
|
6
|
0 |
| 2025/12/01 | 193,866 | +0 (+0.0%) |
189,800
|
184,800
|
208,000
|
6
|
0 |
| 2025/11/30 | 193,866 | +0 (+0.0%) |
189,800
|
184,800
|
208,000
|
6
|
0 |
| 2025/11/29 | 193,866 | +0 (+0.0%) |
189,800
|
184,800
|
208,000
|
6
|
0 |
| 2025/11/28 | 193,866 | +0 (+0.0%) |
189,800
|
184,800
|
208,000
|
6
|
0 |
| 2025/11/27 | 193,866 | +0 (+0.0%) |
189,800
|
184,800
|
208,000
|
6
|
0 |
| 2025/11/26 | 193,866 | +0 (+0.0%) |
189,800
|
184,800
|
208,000
|
6
|
0 |
| 2025/11/25 | 193,866 | +0 (+0.0%) |
189,800
|
184,800
|
208,000
|
6
|
0 |
| 2025/11/24 | 193,866 | +0 (+0.0%) |
189,800
|
184,800
|
208,000
|
6
|
0 |
| 2025/11/23 | 193,866 | -979 (-0.5%) |
189,800
|
184,800
|
208,000
|
6
|
0 |
| 2025/11/22 | 194,845 | +0 (+0.0%) |
193,790
|
184,800
|
208,000
|
8
|
0 |
| 2025/11/21 | 194,845 | +0 (+0.0%) |
193,790
|
184,800
|
208,000
|
8
|
0 |
| 2025/11/20 | 194,845 | -3,348 (-1.69%) |
193,790
|
184,800
|
208,000
|
8
|
1以上 |
| 2025/11/19 | 198,193 | +0 (+0.0%) |
197,780
|
189,800
|
208,000
|
6
|
0 |
| 2025/11/18 | 198,193 | -1,667 (-0.83%) |
197,780
|
189,800
|
208,000
|
6
|
0 |
| 2025/11/17 | 199,860 | +0 (+0.0%) |
197,780
|
189,800
|
218,000
|
6
|
0 |
| 2025/11/16 | 199,860 | +0 (+0.0%) |
197,780
|
189,800
|
218,000
|
6
|
0 |
| 2025/11/15 | 199,860 | +0 (+0.0%) |
197,780
|
189,800
|
218,000
|
6
|
0 |
| 2025/11/14 | 199,860 | +0 (+0.0%) |
197,780
|
189,800
|
218,000
|
6
|
0 |
| 2025/11/13 | 199,860 | +0 (+0.0%) |
197,780
|
189,800
|
218,000
|
6
|
0 |
| 2025/11/12 | 199,860 | +9,889 (+5.21%) |
197,780
|
189,800
|
218,000
|
6
|
0 |
| 2025/11/11 | 189,971 | +0 (+0.0%) |
189,800
|
168,113
|
218,000
|
6
|
0 |
| 2025/11/10 | 189,971 | +0 (+0.0%) |
189,800
|
168,113
|
218,000
|
6
|
0 |
| 2025/11/09 | 189,971 | +0 (+0.0%) |
189,800
|
168,113
|
218,000
|
6
|
0 |
| 2025/11/08 | 189,971 | +0 (+0.0%) |
189,800
|
168,113
|
218,000
|
6
|
0 |
| 2025/11/07 | 189,971 | +0 (+0.0%) |
189,800
|
168,113
|
218,000
|
6
|
0 |
| 2025/11/06 | 189,971 | +0 (+0.0%) |
189,800
|
168,113
|
218,000
|
6
|
0 |
| 2025/11/05 | 189,971 | -9,889 (-4.95%) |
189,800
|
168,113
|
218,000
|
6
|
0 |
| 2025/11/04 | 199,860 | -2,012 (-1.0%) |
197,780
|
189,800
|
218,000
|
6
|
0 |
| 2025/11/03 | 201,872 | +0 (+0.0%) |
197,780
|
189,800
|
218,000
|
5
|
0 |
| 2025/11/02 | 201,872 | +0 (+0.0%) |
197,780
|
189,800
|
218,000
|
5
|
0 |
| 2025/11/01 | 201,872 | +0 (+0.0%) |
197,780
|
189,800
|
218,000
|
5
|
0 |
| 2025/10/31 | 201,872 | +0 (+0.0%) |
197,780
|
189,800
|
218,000
|
5
|
0 |
| 2025/10/30 | 201,872 | +0 (+0.0%) |
197,780
|
189,800
|
218,000
|
5
|
0 |
| 2025/10/29 | 201,872 | +13,605 (+7.23%) |
197,780
|
189,800
|
218,000
|
5
|
0 |
| 2025/10/28 | 188,267 | +1,784 (+0.96%) |
183,901
|
159,800
|
218,000
|
6
|
0 |
| 2025/10/27 | 186,483 | +0 (+0.0%) |
178,002
|
159,800
|
218,000
|
7
|
0 |
| 2025/10/26 | 186,483 | +0 (+0.0%) |
178,002
|
159,800
|
218,000
|
7
|
1以上 |
| 2025/10/25 | 186,483 | +0 (+0.0%) |
178,002
|
159,800
|
218,000
|
7
|
1以上 |
| 2025/10/24 | 186,483 | -7,477 (-3.85%) |
178,002
|
159,800
|
218,000
|
7
|
0 |
| 2025/10/23 | 193,960 | +0 (+0.0%) |
189,800
|
178,002
|
218,000
|
5
|
0 |
| 2025/10/22 | 193,960 | -674 (-0.35%) |
189,800
|
178,002
|
218,000
|
5
|
0 |
| 2025/10/21 | 194,634 | +0 (+0.0%) |
193,900
|
178,002
|
218,000
|
6
|
0 |
| 2025/10/20 | 194,634 | +0 (+0.0%) |
193,900
|
178,002
|
218,000
|
6
|
0 |
| 2025/10/19 | 194,634 | +9,389 (+5.07%) |
193,900
|
178,002
|
218,000
|
6
|
1以上 |
| 2025/10/18 | 185,245 | +0 (+0.0%) |
183,901
|
157,080
|
218,000
|
8
|
0 |
| 2025/10/17 | 185,245 | +0 (+0.0%) |
183,901
|
157,080
|
218,000
|
8
|
0 |
| 2025/10/16 | 185,245 | +0 (+0.0%) |
183,901
|
157,080
|
218,000
|
8
|
1以上 |
| 2025/10/15 | 185,245 | -8,442 (-4.36%) |
183,901
|
157,080
|
218,000
|
8
|
0 |
| 2025/10/14 | 193,687 | +0 (+0.0%) |
197,890
|
161,480
|
218,000
|
8
|
0 |
| 2025/10/13 | 193,687 | +0 (+0.0%) |
197,890
|
161,480
|
218,000
|
8
|
0 |
| 2025/10/12 | 193,687 | +0 (+0.0%) |
197,890
|
161,480
|
218,000
|
8
|
0 |
| 2025/10/11 | 193,687 | +0 (+0.0%) |
197,890
|
161,480
|
218,000
|
8
|
0 |
| 2025/10/10 | 193,687 | +4,944 (+2.62%) |
197,890
|
161,480
|
218,000
|
8
|
0 |
| 2025/10/09 | 188,743 | +0 (+0.0%) |
188,001
|
161,480
|
218,000
|
8
|
0 |
| 2025/10/08 | 188,743 | +1,323 (+0.71%) |
188,001
|
161,480
|
218,000
|
8
|
0 |
| 2025/10/07 | 187,420 | +0 (+0.0%) |
178,002
|
161,480
|
218,000
|
7
|
0 |
| 2025/10/06 | 187,420 | +0 (+0.0%) |
178,002
|
161,480
|
218,000
|
7
|
0 |
| 2025/10/05 | 187,420 | -5,651 (-2.93%) |
178,002
|
161,480
|
218,000
|
7
|
0 |
| 2025/10/04 | 193,071 | +0 (+0.0%) |
197,780
|
161,480
|
218,000
|
7
|
0 |
| 2025/10/03 | 193,071 | +0 (+0.0%) |
197,780
|
161,480
|
218,000
|
7
|
0 |
| 2025/10/02 | 193,071 | +1,429 (+0.75%) |
197,780
|
161,480
|
218,000
|
7
|
0 |
| 2025/10/01 | 191,642 | +0 (+0.0%) |
197,780
|
161,480
|
208,980
|
7
|
0 |
| 2025/09/30 | 191,642 | +0 (+0.0%) |
197,780
|
161,480
|
208,980
|
7
|
0 |
| 2025/09/29 | 191,642 | +0 (+0.0%) |
197,780
|
161,480
|
208,980
|
7
|
0 |
| 2025/09/28 | 191,642 | -943 (-0.49%) |
197,780
|
161,480
|
208,980
|
7
|
0 |
| 2025/09/27 | 192,585 | +0 (+0.0%) |
197,780
|
164,780
|
208,980
|
7
|
0 |
| 2025/09/26 | 192,585 | +0 (+0.0%) |
197,780
|
164,780
|
208,980
|
7
|
0 |
| 2025/09/25 | 192,585 | +0 (+0.0%) |
197,780
|
164,780
|
208,980
|
7
|
0 |
| 2025/09/24 | 192,585 | +0 (+0.0%) |
197,780
|
164,780
|
208,980
|
7
|
0 |
| 2025/09/23 | 192,585 | +0 (+0.0%) |
197,780
|
164,780
|
208,980
|
7
|
0 |
| 2025/09/22 | 192,585 | +0 (+0.0%) |
197,780
|
164,780
|
208,980
|
7
|
0 |
| 2025/09/21 | 192,585 | -1,572 (-0.81%) |
197,780
|
164,780
|
208,980
|
7
|
0 |
| 2025/09/20 | 194,157 | +0 (+0.0%) |
197,780
|
170,280
|
208,980
|
7
|
0 |
| 2025/09/19 | 194,157 | +0 (+0.0%) |
197,780
|
170,280
|
208,980
|
7
|
0 |
| 2025/09/18 | 194,157 | +0 (+0.0%) |
197,780
|
170,280
|
208,980
|
7
|
0 |
| 2025/09/17 | 194,157 | +0 (+0.0%) |
197,780
|
170,280
|
208,980
|
7
|
0 |
| 2025/09/16 | 194,157 | +0 (+0.0%) |
197,780
|
170,280
|
208,980
|
7
|
0 |
| 2025/09/15 | 194,157 | +0 (+0.0%) |
197,780
|
170,280
|
208,980
|
7
|
0 |
| 2025/09/14 | 194,157 | +0 (+0.0%) |
197,780
|
170,280
|
208,980
|
7
|
0 |
| 2025/09/13 | 194,157 | -1,571 (-0.8%) |
197,780
|
170,280
|
208,980
|
7
|
0 |
| 2025/09/12 | 195,728 | +0 (+0.0%) |
197,780
|
175,780
|
208,980
|
7
|
0 |
| 2025/09/11 | 195,728 | +0 (+0.0%) |
197,780
|
175,780
|
208,980
|
7
|
0 |
| 2025/09/10 | 195,728 | +0 (+0.0%) |
197,780
|
175,780
|
208,980
|
7
|
0 |
| 2025/09/09 | 195,728 | +0 (+0.0%) |
197,780
|
175,780
|
208,980
|
7
|
0 |
| 2025/09/08 | 195,728 | +0 (+0.0%) |
197,780
|
175,780
|
208,980
|
7
|
0 |
| 2025/09/07 | 195,728 | -1,572 (-0.8%) |
197,780
|
175,780
|
208,980
|
7
|
0 |
| 2025/09/06 | 197,300 | +0 (+0.0%) |
197,780
|
181,280
|
208,980
|
7
|
0 |
| 2025/09/05 | 197,300 | +0 (+0.0%) |
197,780
|
181,280
|
208,980
|
7
|
0 |
| 2025/09/04 | 197,300 | +0 (+0.0%) |
197,780
|
181,280
|
208,980
|
7
|
0 |
| 2025/09/03 | 197,300 | +0 (+0.0%) |
197,780
|
181,280
|
208,980
|
7
|
0 |
| 2025/09/02 | 197,300 | +0 (+0.0%) |
197,780
|
181,280
|
208,980
|
7
|
0 |
| 2025/09/01 | 197,300 | +0 (+0.0%) |
197,780
|
181,280
|
208,980
|
7
|
0 |
| 2025/08/31 | 197,300 | +0 (+0.0%) |
197,780
|
181,280
|
208,980
|
7
|
0 |
| 2025/08/30 | 197,300 | +0 (+0.0%) |
197,780
|
181,280
|
208,980
|
7
|
0 |
| 2025/08/29 | 197,300 | +0 (+0.0%) |
197,780
|
181,280
|
208,980
|
7
|
0 |
| 2025/08/28 | 197,300 | +0 (+0.0%) |
197,780
|
181,280
|
208,980
|
7
|
0 |
| 2025/08/27 | 197,300 | +0 (+0.0%) |
197,780
|
181,280
|
208,980
|
7
|
0 |
| 2025/08/26 | 197,300 | +0 (+0.0%) |
197,780
|
181,280
|
208,980
|
7
|
0 |
| 2025/08/25 | 197,300 | +0 (+0.0%) |
197,780
|
181,280
|
208,980
|
7
|
0 |
| 2025/08/24 | 197,300 | -1,428 (-0.72%) |
197,780
|
181,280
|
208,980
|
7
|
0 |
| 2025/08/23 | 198,728 | +0 (+0.0%) |
197,780
|
181,280
|
218,000
|
7
|
0 |
| 2025/08/22 | 198,728 | +0 (+0.0%) |
197,780
|
181,280
|
218,000
|
7
|
0 |
| 2025/08/21 | 198,728 | +0 (+0.0%) |
197,780
|
181,280
|
218,000
|
7
|
0 |
| 2025/08/20 | 198,728 | +0 (+0.0%) |
197,780
|
181,280
|
218,000
|
7
|
0 |
| 2025/08/19 | 198,728 | -1,572 (-0.78%) |
197,780
|
181,280
|
218,000
|
7
|
0 |
| 2025/08/18 | 200,300 | +0 (+0.0%) |
197,780
|
186,780
|
218,000
|
7
|
0 |
| 2025/08/17 | 200,300 | +0 (+0.0%) |
197,780
|
186,780
|
218,000
|
7
|
0 |
| 2025/08/16 | 200,300 | +0 (+0.0%) |
197,780
|
186,780
|
218,000
|
7
|
0 |
| 2025/08/15 | 200,300 | +0 (+0.0%) |
197,780
|
186,780
|
218,000
|
7
|
0 |
| 2025/08/14 | 200,300 | +0 (+0.0%) |
197,780
|
186,780
|
218,000
|
7
|
0 |
| 2025/08/13 | 200,300 | +0 (+0.0%) |
197,780
|
186,780
|
218,000
|
7
|
0 |
| 2025/08/12 | 200,300 | +0 (+0.0%) |
197,780
|
186,780
|
218,000
|
7
|
0 |
| 2025/08/11 | 200,300 | +0 (+0.0%) |
197,780
|
186,780
|
218,000
|
7
|
0 |
| 2025/08/10 | 200,300 | +0 (+0.0%) |
197,780
|
186,780
|
218,000
|
7
|
0 |
| 2025/08/09 | 200,300 | +0 (+0.0%) |
197,780
|
186,780
|
218,000
|
7
|
0 |
| 2025/08/08 | 200,300 | +0 (+0.0%) |
197,780
|
186,780
|
218,000
|
7
|
0 |
| 2025/08/07 | 200,300 | +0 (+0.0%) |
197,780
|
186,780
|
218,000
|
7
|
0 |
| 2025/08/06 | 200,300 | +0 (+0.0%) |
197,780
|
186,780
|
218,000
|
7
|
0 |
| 2025/08/05 | 200,300 | -628 (-0.31%) |
197,780
|
186,780
|
218,000
|
7
|
0 |
| 2025/08/04 | 200,928 | +0 (+0.0%) |
197,780
|
188,980
|
218,000
|
7
|
0 |
| 2025/08/03 | 200,928 | +0 (+0.0%) |
197,780
|
188,980
|
218,000
|
7
|
0 |
| 2025/08/02 | 200,928 | +1,428 (+0.72%) |
197,780
|
188,980
|
218,000
|
7
|
0 |
| 2025/08/01 | 199,500 | +0 (+0.0%) |
197,780
|
188,980
|
208,980
|
7
|
0 |
| 2025/07/31 | 199,500 | +0 (+0.0%) |
197,780
|
188,980
|
208,980
|
7
|
0 |
| 2025/07/30 | 199,500 | +0 (+0.0%) |
197,780
|
188,980
|
208,980
|
7
|
0 |
| 2025/07/29 | 199,500 | +0 (+0.0%) |
197,780
|
188,980
|
208,980
|
7
|
0 |
| 2025/07/28 | 199,500 | +0 (+0.0%) |
197,780
|
188,980
|
208,980
|
7
|
0 |
| 2025/07/27 | 199,500 | +0 (+0.0%) |
197,780
|
188,980
|
208,980
|
7
|
0 |
| 2025/07/26 | 199,500 | +0 (+0.0%) |
197,780
|
188,980
|
208,980
|
7
|
0 |
| 2025/07/25 | 199,500 | +0 (+0.0%) |
197,780
|
188,980
|
208,980
|
7
|
0 |
| 2025/07/24 | 199,500 | +0 (+0.0%) |
197,780
|
188,980
|
208,980
|
7
|
0 |
| 2025/07/23 | 199,500 | +0 (+0.0%) |
197,780
|
188,980
|
208,980
|
7
|
0 |
| 2025/07/22 | 199,500 | +0 (+0.0%) |
197,780
|
188,980
|
208,980
|
7
|
0 |
| 2025/07/21 | 199,500 | +1,084 (+0.55%) |
197,780
|
188,980
|
208,980
|
7
|
0 |
| 2025/07/20 | 198,416 | +0 (+0.0%) |
197,780
|
188,980
|
208,980
|
6
|
0 |
| 2025/07/19 | 198,416 | +0 (+0.0%) |
197,780
|
188,980
|
208,980
|
6
|
0 |
| 2025/07/18 | 198,416 | --- |
197,780
|
188,980
|
208,980
|
6
|
0 |
| 2025/07/16 | 203,135 | +0 (+0.0%) |
202,890
|
197,780
|
208,980
|
4
|
0 |
| 2025/07/15 | 203,135 | +0 (+0.0%) |
202,890
|
197,780
|
208,980
|
4
|
0 |
| 2025/07/14 | 203,135 | +0 (+0.0%) |
202,890
|
197,780
|
208,980
|
4
|
N/A |
| 2025/07/13 | 203,135 | +0 (+0.0%) |
202,890
|
197,780
|
208,980
|
4
|
0 |
| 2025/07/12 | 203,135 | +0 (+0.0%) |
202,890
|
197,780
|
208,980
|
4
|
0 |
| 2025/07/11 | 203,135 | +0 (+0.0%) |
202,890
|
197,780
|
208,980
|
4
|
0 |
| 2025/07/10 | 203,135 | +0 (+0.0%) |
202,890
|
197,780
|
208,980
|
4
|
0 |
| 2025/07/09 | 203,135 | +0 (+0.0%) |
202,890
|
197,780
|
208,980
|
4
|
0 |
| 2025/07/08 | 203,135 | +1,949 (+0.97%) |
202,890
|
197,780
|
208,980
|
4
|
0 |
| 2025/07/07 | 201,186 | +0 (+0.0%) |
197,780
|
197,780
|
208,000
|
3
|
0 |
| 2025/07/06 | 201,186 | +0 (+0.0%) |
197,780
|
197,780
|
208,000
|
3
|
0 |
| 2025/07/05 | 201,186 | +0 (+0.0%) |
197,780
|
197,780
|
208,000
|
3
|
0 |
| 2025/07/04 | 201,186 | +0 (+0.0%) |
197,780
|
197,780
|
208,000
|
3
|
0 |
| 2025/07/03 | 201,186 | +0 (+0.0%) |
197,780
|
197,780
|
208,000
|
3
|
0 |
| 2025/07/02 | 201,186 | +0 (+0.0%) |
197,780
|
197,780
|
208,000
|
3
|
0 |
| 2025/07/01 | 201,186 | +0 (+0.0%) |
197,780
|
197,780
|
208,000
|
3
|
0 |
| 2025/06/30 | 201,186 | +0 (+0.0%) |
197,780
|
197,780
|
208,000
|
3
|
0 |
| 2025/06/29 | 201,186 | +0 (+0.0%) |
197,780
|
197,780
|
208,000
|
3
|
0 |
| 2025/06/28 | 201,186 | +0 (+0.0%) |
197,780
|
197,780
|
208,000
|
3
|
0 |
| 2025/06/27 | 201,186 | +0 (+0.0%) |
197,780
|
197,780
|
208,000
|
3
|
0 |
| 2025/06/26 | 201,186 | +0 (+0.0%) |
197,780
|
197,780
|
208,000
|
3
|
0 |
| 2025/06/25 | 201,186 | +0 (+0.0%) |
197,780
|
197,780
|
208,000
|
3
|
0 |
| 2025/06/24 | 201,186 | +0 (+0.0%) |
197,780
|
197,780
|
208,000
|
3
|
0 |
| 2025/06/23 | 201,186 | +0 (+0.0%) |
197,780
|
197,780
|
208,000
|
3
|
0 |
| 2025/06/22 | 201,186 | +0 (+0.0%) |
197,780
|
197,780
|
208,000
|
3
|
0 |
| 2025/06/21 | 201,186 | +0 (+0.0%) |
197,780
|
197,780
|
208,000
|
3
|
0 |
| 2025/06/20 | 201,186 | +0 (+0.0%) |
197,780
|
197,780
|
208,000
|
3
|
0 |
| 2025/06/19 | 201,186 | +0 (+0.0%) |
197,780
|
197,780
|
208,000
|
3
|
0 |
| 2025/06/18 | 201,186 | -3,334 (-1.63%) |
197,780
|
197,780
|
208,000
|
3
|
0 |
| 2025/06/17 | 204,520 | +0 (+0.0%) |
197,780
|
197,780
|
218,000
|
3
|
0 |
| 2025/06/16 | 204,520 | +0 (+0.0%) |
197,780
|
197,780
|
218,000
|
3
|
0 |
| 2025/06/15 | 204,520 | +0 (+0.0%) |
197,780
|
197,780
|
218,000
|
3
|
0 |
| 2025/06/14 | 204,520 | +0 (+0.0%) |
197,780
|
197,780
|
218,000
|
3
|
0 |
| 2025/06/13 | 204,520 | +0 (+0.0%) |
197,780
|
197,780
|
218,000
|
3
|
0 |
| 2025/06/12 | 204,520 | +0 (+0.0%) |
197,780
|
197,780
|
218,000
|
3
|
0 |
| 2025/06/11 | 204,520 | +0 (+0.0%) |
197,780
|
197,780
|
218,000
|
3
|
0 |
| 2025/06/10 | 204,520 | +0 (+0.0%) |
197,780
|
197,780
|
218,000
|
3
|
0 |
| 2025/06/09 | 204,520 | +0 (+0.0%) |
197,780
|
197,780
|
218,000
|
3
|
0 |
| 2025/06/08 | 204,520 | +0 (+0.0%) |
197,780
|
197,780
|
218,000
|
3
|
0 |
| 2025/06/07 | 204,520 | +0 (+0.0%) |
197,780
|
197,780
|
218,000
|
3
|
0 |
| 2025/06/06 | 204,520 | -3,370 (-1.62%) |
197,780
|
197,780
|
218,000
|
3
|
0 |
| 2025/06/05 | 207,890 | -10,110 (-4.64%) |
207,890
|
197,780
|
218,000
|
2
|
0 |
| 2025/06/04 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
| 2025/06/03 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
| 2025/06/02 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
| 2025/06/01 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
| 2025/05/31 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
| 2025/05/30 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
| 2025/05/29 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
| 2025/05/28 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
| 2025/05/27 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
| 2025/05/26 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
| 2025/05/25 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
| 2025/05/24 | 218,000 | +8,934 (+4.27%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
| 2025/05/23 | 209,066 | +0 (+0.0%) |
204,600
|
204,600
|
218,000
|
3
|
0 |
| 2025/05/22 | 209,066 | +2,766 (+1.34%) |
204,600
|
204,600
|
218,000
|
3
|
0 |
| 2025/05/21 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
1以上 |
| 2025/05/20 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/05/19 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
1以上 |
| 2025/05/18 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/05/17 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/05/16 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/05/15 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/05/14 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/05/13 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/05/12 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/05/11 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/05/10 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/05/09 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/05/08 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/05/07 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/05/06 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/05/05 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/05/04 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/05/03 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/05/02 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/05/01 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/30 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/29 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/28 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/27 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/26 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/25 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/24 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/23 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/22 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/21 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/20 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/19 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/18 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/17 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/16 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/15 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/14 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/13 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/12 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/11 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/10 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/09 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/08 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/07 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/06 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/05 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/04 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/03 | 206,300 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/02 | 206,300 | +2,500 (+1.23%) |
204,600
|
198,000
|
218,000
|
4
|
0 |
| 2025/04/01 | 203,800 | +0 (+0.0%) |
204,600
|
198,000
|
208,000
|
4
|
0 |
| 2025/03/31 | 203,800 | +0 (+0.0%) |
204,600
|
198,000
|
208,000
|
4
|
0 |
| 2025/03/30 | 203,800 | +0 (+0.0%) |
204,600
|
198,000
|
208,000
|
4
|
0 |
| 2025/03/29 | 203,800 | +0 (+0.0%) |
204,600
|
198,000
|
208,000
|
4
|
0 |
| 2025/03/28 | 203,800 | +0 (+0.0%) |
204,600
|
198,000
|
208,000
|
4
|
0 |
| 2025/03/27 | 203,800 | +0 (+0.0%) |
204,600
|
198,000
|
208,000
|
4
|
0 |
| 2025/03/26 | 203,800 | +0 (+0.0%) |
204,600
|
198,000
|
208,000
|
4
|
0 |
| 2025/03/25 | 203,800 | +5,100 (+2.57%) |
204,600
|
198,000
|
208,000
|
4
|
0 |
| 2025/03/24 | 198,700 | +0 (+0.0%) |
196,200
|
194,400
|
208,000
|
4
|
0 |
| 2025/03/23 | 198,700 | +0 (+0.0%) |
196,200
|
194,400
|
208,000
|
4
|
0 |
| 2025/03/22 | 198,700 | +0 (+0.0%) |
196,200
|
194,400
|
208,000
|
4
|
0 |
| 2025/03/21 | 198,700 | +0 (+0.0%) |
196,200
|
194,400
|
208,000
|
4
|
0 |
| 2025/03/20 | 198,700 | +0 (+0.0%) |
196,200
|
194,400
|
208,000
|
4
|
0 |
| 2025/03/19 | 198,700 | +0 (+0.0%) |
196,200
|
194,400
|
208,000
|
4
|
0 |
| 2025/03/18 | 198,700 | +0 (+0.0%) |
196,200
|
194,400
|
208,000
|
4
|
0 |
| 2025/03/17 | 198,700 | +0 (+0.0%) |
196,200
|
194,400
|
208,000
|
4
|
0 |
| 2025/03/16 | 198,700 | +0 (+0.0%) |
196,200
|
194,400
|
208,000
|
4
|
0 |
| 2025/03/15 | 198,700 | +0 (+0.0%) |
196,200
|
194,400
|
208,000
|
4
|
0 |
| 2025/03/14 | 198,700 | +0 (+0.0%) |
196,200
|
194,400
|
208,000
|
4
|
0 |
| 2025/03/13 | 198,700 | +0 (+0.0%) |
196,200
|
194,400
|
208,000
|
4
|
0 |
| 2025/03/12 | 198,700 | +0 (+0.0%) |
196,200
|
194,400
|
208,000
|
4
|
0 |
| 2025/03/11 | 198,700 | -20 (-0.01%) |
196,200
|
194,400
|
208,000
|
4
|
0 |
| 2025/03/10 | 198,720 | +0 (+0.0%) |
198,000
|
194,400
|
208,000
|
5
|
0 |
| 2025/03/09 | 198,720 | +0 (+0.0%) |
198,000
|
194,400
|
208,000
|
5
|
0 |
| 2025/03/08 | 198,720 | +0 (+0.0%) |
198,000
|
194,400
|
208,000
|
5
|
1以上 |
| 2025/03/07 | 198,720 | -1,000 (-0.5%) |
198,000
|
194,400
|
208,000
|
5
|
0 |
| 2025/03/06 | 199,720 | -2,000 (-0.99%) |
198,000
|
194,400
|
208,000
|
5
|
0 |
| 2025/03/05 | 201,720 | +0 (+0.0%) |
198,000
|
194,400
|
218,000
|
5
|
0 |
| 2025/03/04 | 201,720 | +0 (+0.0%) |
198,000
|
194,400
|
218,000
|
5
|
0 |
| 2025/03/03 | 201,720 | +0 (+0.0%) |
198,000
|
194,400
|
218,000
|
5
|
0 |
| 2025/03/02 | 201,720 | -4,380 (-2.13%) |
198,000
|
194,400
|
218,000
|
5
|
0 |
| 2025/03/01 | 206,100 | +0 (+0.0%) |
204,200
|
198,000
|
218,000
|
4
|
0 |
| 2025/02/28 | 206,100 | +0 (+0.0%) |
204,200
|
198,000
|
218,000
|
4
|
0 |
| 2025/02/27 | 206,100 | +0 (+0.0%) |
204,200
|
198,000
|
218,000
|
4
|
0 |
| 2025/02/26 | 206,100 | +0 (+0.0%) |
204,200
|
198,000
|
218,000
|
4
|
0 |
| 2025/02/25 | 206,100 | +0 (+0.0%) |
204,200
|
198,000
|
218,000
|
4
|
0 |
| 2025/02/24 | 206,100 | +0 (+0.0%) |
204,200
|
198,000
|
218,000
|
4
|
0 |
| 2025/02/23 | 206,100 | +0 (+0.0%) |
204,200
|
198,000
|
218,000
|
4
|
0 |
| 2025/02/22 | 206,100 | +0 (+0.0%) |
204,200
|
198,000
|
218,000
|
4
|
0 |
| 2025/02/21 | 206,100 | +0 (+0.0%) |
204,200
|
198,000
|
218,000
|
4
|
0 |
| 2025/02/20 | 206,100 | +0 (+0.0%) |
204,200
|
198,000
|
218,000
|
4
|
0 |
| 2025/02/19 | 206,100 | +0 (+0.0%) |
204,200
|
198,000
|
218,000
|
4
|
0 |
| 2025/02/18 | 206,100 | +0 (+0.0%) |
204,200
|
198,000
|
218,000
|
4
|
0 |
| 2025/02/17 | 206,100 | +0 (+0.0%) |
204,200
|
198,000
|
218,000
|
4
|
0 |
| 2025/02/16 | 206,100 | -766 (-0.37%) |
204,200
|
198,000
|
218,000
|
4
|
0 |
| 2025/02/15 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/02/14 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/02/13 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/02/12 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/02/11 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/02/10 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/02/09 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/02/08 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/02/07 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/02/06 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/02/05 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/02/04 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/02/03 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/02/02 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/02/01 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/01/31 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/01/30 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/01/29 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/01/28 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/01/27 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/01/26 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/01/25 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/01/24 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/01/23 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/01/22 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/01/21 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/01/20 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/01/19 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/01/18 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/01/17 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/01/16 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/01/15 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/01/14 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/01/13 | 206,866 | +0 (+0.0%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/01/12 | 206,866 | +2,216 (+1.08%) |
204,600
|
198,000
|
218,000
|
3
|
0 |
| 2025/01/11 | 204,650 | +0 (+0.0%) |
201,300
|
198,000
|
218,000
|
4
|
0 |
| 2025/01/10 | 204,650 | +0 (+0.0%) |
201,300
|
198,000
|
218,000
|
4
|
0 |
| 2025/01/09 | 204,650 | +0 (+0.0%) |
201,300
|
198,000
|
218,000
|
4
|
1以上 |
| 2025/01/08 | 204,650 | +0 (+0.0%) |
201,300
|
198,000
|
218,000
|
4
|
0 |
| 2025/01/07 | 204,650 | +0 (+0.0%) |
201,300
|
198,000
|
218,000
|
4
|
0 |
| 2025/01/06 | 204,650 | +0 (+0.0%) |
201,300
|
198,000
|
218,000
|
4
|
0 |
| 2025/01/05 | 204,650 | +1,392 (+0.68%) |
201,300
|
198,000
|
218,000
|
4
|
0 |
| 2025/01/04 | 203,258 | +0 (+0.0%) |
198,000
|
197,692
|
218,000
|
5
|
0 |
| 2025/01/03 | 203,258 | +0 (+0.0%) |
198,000
|
197,692
|
218,000
|
5
|
0 |
| 2025/01/02 | 203,258 | +0 (+0.0%) |
198,000
|
197,692
|
218,000
|
5
|
1以上 |
| 2025/01/01 | 203,258 | +0 (+0.0%) |
198,000
|
197,692
|
218,000
|
5
|
0 |