| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
N/A |
| 2025/12/15 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
N/A |
| 2025/12/14 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
N/A |
| 2025/12/13 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/12/12 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/12/11 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/12/10 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/12/09 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/12/08 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/12/07 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/12/06 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/12/05 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/12/04 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/12/03 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/12/02 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/12/01 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/30 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/29 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/28 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/27 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/26 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/25 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/24 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/23 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/22 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/21 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/20 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/19 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/18 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/17 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/16 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/15 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/14 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/13 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/12 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/11 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/10 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/09 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/08 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/07 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/06 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/05 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/04 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/03 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/02 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/11/01 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/10/31 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/10/30 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/10/29 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/10/28 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/10/27 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/10/26 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/10/25 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/10/24 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/10/23 | 44,866 | +0 (+0.0%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/10/22 | 44,866 | -734 (-1.61%) |
32,450
|
30,580
|
71,570
|
3
|
0 |
| 2025/10/21 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/10/20 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/10/19 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/10/18 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/10/17 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/10/16 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/10/15 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/10/14 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/10/13 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/10/12 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/10/11 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/10/10 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/10/09 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/10/08 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/10/07 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/10/06 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/10/05 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/10/04 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/10/03 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/10/02 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/10/01 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/09/30 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/09/29 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/09/28 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/09/27 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/09/26 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/09/25 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/09/24 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/09/23 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/09/22 | 45,600 | +0 (+0.0%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/09/21 | 45,600 | +6,096 (+15.43%) |
33,550
|
31,680
|
71,570
|
3
|
0 |
| 2025/09/20 | 39,504 | +0 (+0.0%) |
31,680
|
29,480
|
71,570
|
5
|
0 |
| 2025/09/19 | 39,504 | +0 (+0.0%) |
31,680
|
29,480
|
71,570
|
5
|
0 |
| 2025/09/18 | 39,504 | -462 (-1.16%) |
31,680
|
29,480
|
71,570
|
5
|
1以上 |
| 2025/09/17 | 39,966 | +0 (+0.0%) |
32,780
|
29,480
|
71,570
|
5
|
0 |
| 2025/09/16 | 39,966 | +0 (+0.0%) |
32,780
|
29,480
|
71,570
|
5
|
0 |
| 2025/09/15 | 39,966 | +0 (+0.0%) |
32,780
|
29,480
|
71,570
|
5
|
0 |
| 2025/09/14 | 39,966 | +0 (+0.0%) |
32,780
|
29,480
|
71,570
|
5
|
0 |
| 2025/09/13 | 39,966 | +0 (+0.0%) |
32,780
|
29,480
|
71,570
|
5
|
0 |
| 2025/09/12 | 39,966 | +0 (+0.0%) |
32,780
|
29,480
|
71,570
|
5
|
0 |
| 2025/09/11 | 39,966 | +0 (+0.0%) |
32,780
|
29,480
|
71,570
|
5
|
0 |
| 2025/09/10 | 39,966 | +0 (+0.0%) |
32,780
|
29,480
|
71,570
|
5
|
0 |
| 2025/09/09 | 39,966 | +0 (+0.0%) |
32,780
|
29,480
|
71,570
|
5
|
0 |
| 2025/09/08 | 39,966 | +0 (+0.0%) |
32,780
|
29,480
|
71,570
|
5
|
0 |
| 2025/09/07 | 39,966 | +0 (+0.0%) |
32,780
|
29,480
|
71,570
|
5
|
0 |
| 2025/09/06 | 39,966 | +0 (+0.0%) |
32,780
|
29,480
|
71,570
|
5
|
0 |
| 2025/09/05 | 39,966 | +0 (+0.0%) |
32,780
|
29,480
|
71,570
|
5
|
0 |
| 2025/09/04 | 39,966 | -462 (-1.14%) |
32,780
|
29,480
|
71,570
|
5
|
0 |
| 2025/09/03 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/09/02 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/09/01 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/31 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/30 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/29 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/28 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/27 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/26 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/25 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/24 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/23 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/22 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/21 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/20 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/19 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/18 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/17 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/16 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/15 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/14 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/13 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/12 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/11 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/10 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/09 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/08 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/07 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/06 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/05 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/04 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/03 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/02 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/08/01 | 40,428 | +0 (+0.0%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/07/31 | 40,428 | -440 (-1.08%) |
32,780
|
30,580
|
71,570
|
5
|
0 |
| 2025/07/30 | 40,868 | +0 (+0.0%) |
33,880
|
30,580
|
71,570
|
5
|
0 |
| 2025/07/29 | 40,868 | +0 (+0.0%) |
33,880
|
30,580
|
71,570
|
5
|
0 |
| 2025/07/28 | 40,868 | +0 (+0.0%) |
33,880
|
30,580
|
71,570
|
5
|
0 |
| 2025/07/27 | 40,868 | +0 (+0.0%) |
33,880
|
30,580
|
71,570
|
5
|
0 |
| 2025/07/26 | 40,868 | +0 (+0.0%) |
33,880
|
30,580
|
71,570
|
5
|
0 |
| 2025/07/25 | 40,868 | +0 (+0.0%) |
33,880
|
30,580
|
71,570
|
5
|
0 |
| 2025/07/24 | 40,868 | -440 (-1.07%) |
33,880
|
30,580
|
71,570
|
5
|
0 |
| 2025/07/23 | 41,308 | +0 (+0.0%) |
33,880
|
31,680
|
71,570
|
5
|
0 |
| 2025/07/22 | 41,308 | +0 (+0.0%) |
33,880
|
31,680
|
71,570
|
5
|
0 |
| 2025/07/21 | 41,308 | +0 (+0.0%) |
33,880
|
31,680
|
71,570
|
5
|
0 |
| 2025/07/20 | 41,308 | +0 (+0.0%) |
33,880
|
31,680
|
71,570
|
5
|
0 |
| 2025/07/19 | 41,308 | +0 (+0.0%) |
33,880
|
31,680
|
71,570
|
5
|
0 |
| 2025/07/18 | 41,308 | --- |
33,880
|
31,680
|
71,570
|
5
|
0 |
| 2025/07/16 | 41,308 | +0 (+0.0%) |
33,880
|
31,680
|
71,570
|
5
|
0 |
| 2025/07/15 | 41,308 | +0 (+0.0%) |
33,880
|
31,680
|
71,570
|
5
|
0 |
| 2025/07/14 | 41,308 | +0 (+0.0%) |
33,880
|
31,680
|
71,570
|
5
|
N/A |
| 2025/07/13 | 41,308 | +0 (+0.0%) |
33,880
|
31,680
|
71,570
|
5
|
0 |
| 2025/07/12 | 41,308 | +0 (+0.0%) |
33,880
|
31,680
|
71,570
|
5
|
0 |
| 2025/07/11 | 41,308 | +0 (+0.0%) |
33,880
|
31,680
|
71,570
|
5
|
0 |
| 2025/07/10 | 41,308 | +0 (+0.0%) |
33,880
|
31,680
|
71,570
|
5
|
0 |
| 2025/07/09 | 41,308 | +0 (+0.0%) |
33,880
|
31,680
|
71,570
|
5
|
0 |
| 2025/07/08 | 41,308 | +0 (+0.0%) |
33,880
|
31,680
|
71,570
|
5
|
0 |
| 2025/07/07 | 41,308 | +0 (+0.0%) |
33,880
|
31,680
|
71,570
|
5
|
0 |
| 2025/07/06 | 41,308 | +0 (+0.0%) |
33,880
|
31,680
|
71,570
|
5
|
0 |
| 2025/07/05 | 41,308 | +0 (+0.0%) |
33,880
|
31,680
|
71,570
|
5
|
0 |
| 2025/07/04 | 41,308 | +0 (+0.0%) |
33,880
|
31,680
|
71,570
|
5
|
0 |
| 2025/07/03 | 41,308 | +0 (+0.0%) |
33,880
|
31,680
|
71,570
|
5
|
0 |
| 2025/07/02 | 41,308 | +0 (+0.0%) |
33,880
|
31,680
|
71,570
|
5
|
0 |
| 2025/07/01 | 41,308 | +0 (+0.0%) |
33,880
|
31,680
|
71,570
|
5
|
0 |
| 2025/06/30 | 41,308 | +0 (+0.0%) |
33,880
|
31,680
|
71,570
|
5
|
0 |
| 2025/06/29 | 41,308 | +0 (+0.0%) |
33,880
|
31,680
|
71,570
|
5
|
0 |
| 2025/06/28 | 41,308 | +0 (+0.0%) |
33,880
|
31,680
|
71,570
|
5
|
0 |
| 2025/06/27 | 41,308 | +0 (+0.0%) |
33,880
|
31,680
|
71,570
|
5
|
0 |
| 2025/06/26 | 41,308 | -462 (-1.11%) |
33,880
|
31,680
|
71,570
|
5
|
0 |
| 2025/06/25 | 41,770 | +0 (+0.0%) |
34,980
|
31,680
|
71,570
|
5
|
0 |
| 2025/06/24 | 41,770 | +0 (+0.0%) |
34,980
|
31,680
|
71,570
|
5
|
0 |
| 2025/06/23 | 41,770 | +0 (+0.0%) |
34,980
|
31,680
|
71,570
|
5
|
0 |
| 2025/06/22 | 41,770 | +0 (+0.0%) |
34,980
|
31,680
|
71,570
|
5
|
0 |
| 2025/06/21 | 41,770 | +0 (+0.0%) |
34,980
|
31,680
|
71,570
|
5
|
0 |
| 2025/06/20 | 41,770 | +0 (+0.0%) |
34,980
|
31,680
|
71,570
|
5
|
0 |
| 2025/06/19 | 41,770 | -462 (-1.09%) |
34,980
|
31,680
|
71,570
|
5
|
0 |
| 2025/06/18 | 42,232 | +0 (+0.0%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/06/17 | 42,232 | +0 (+0.0%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/06/16 | 42,232 | +0 (+0.0%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/06/15 | 42,232 | +0 (+0.0%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/06/14 | 42,232 | +0 (+0.0%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/06/13 | 42,232 | +0 (+0.0%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/06/12 | 42,232 | +0 (+0.0%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/06/11 | 42,232 | +0 (+0.0%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/06/10 | 42,232 | +0 (+0.0%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/06/09 | 42,232 | +0 (+0.0%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/06/08 | 42,232 | +0 (+0.0%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/06/07 | 42,232 | +0 (+0.0%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/06/06 | 42,232 | +0 (+0.0%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/06/05 | 42,232 | +0 (+0.0%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/06/04 | 42,232 | +0 (+0.0%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/06/03 | 42,232 | +0 (+0.0%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/06/02 | 42,232 | +0 (+0.0%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/06/01 | 42,232 | +0 (+0.0%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/05/31 | 42,232 | +0 (+0.0%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/05/30 | 42,232 | +0 (+0.0%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/05/29 | 42,232 | +0 (+0.0%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/05/28 | 42,232 | +0 (+0.0%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/05/27 | 42,232 | +0 (+0.0%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/05/26 | 42,232 | +0 (+0.0%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/05/25 | 42,232 | +0 (+0.0%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/05/24 | 42,232 | +0 (+0.0%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/05/23 | 42,232 | +0 (+0.0%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/05/22 | 42,232 | +0 (+0.0%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/05/21 | 42,232 | -1,868 (-4.24%) |
34,980
|
32,780
|
71,570
|
5
|
0 |
| 2025/05/20 | 44,100 | -3,773 (-7.88%) |
36,025
|
32,780
|
71,570
|
4
|
0 |
| 2025/05/19 | 47,873 | +0 (+0.0%) |
37,070
|
34,980
|
71,570
|
3
|
0 |
| 2025/05/18 | 47,873 | +0 (+0.0%) |
37,070
|
34,980
|
71,570
|
3
|
0 |
| 2025/05/17 | 47,873 | -770 (-1.58%) |
37,070
|
34,980
|
71,570
|
3
|
0 |
| 2025/05/16 | 48,643 | -5,182 (-9.63%) |
38,280
|
36,080
|
71,570
|
3
|
0 |
| 2025/05/15 | 53,825 | -20,115 (-27.2%) |
53,825
|
36,080
|
71,570
|
2
|
0 |
| 2025/05/14 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/05/13 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/05/12 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/05/11 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/05/10 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/05/09 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/05/08 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/05/07 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/05/06 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/05/05 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/05/04 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/05/03 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/05/02 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/05/01 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/04/30 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/04/29 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/04/28 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/04/27 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/04/26 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/04/25 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/04/24 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/04/23 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/04/22 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/04/21 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/04/20 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/04/19 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/04/18 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/04/17 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/04/16 | 73,940 | +0 (+0.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/04/15 | 73,940 | -2,290 (-3.0%) |
73,940
|
73,940
|
73,940
|
1
|
0 |
| 2025/04/14 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
1
|
0 |
| 2025/04/13 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
1
|
0 |
| 2025/04/12 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
1
|
0 |
| 2025/04/11 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
1
|
0 |
| 2025/04/10 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
1
|
0 |
| 2025/04/09 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
1
|
0 |
| 2025/04/08 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
1
|
0 |
| 2025/04/07 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
1
|
0 |
| 2025/04/06 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
1
|
0 |
| 2025/04/05 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
1
|
0 |
| 2025/04/04 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
1
|
0 |
| 2025/04/03 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
1
|
0 |
| 2025/04/02 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
1
|
0 |
| 2025/04/01 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
1
|
0 |
| 2025/03/31 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
1
|
0 |
| 2025/03/30 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
2
|
0 |
| 2025/03/29 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
2
|
0 |
| 2025/03/28 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
2
|
1以上 |
| 2025/03/27 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
2
|
0 |
| 2025/03/26 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
2
|
0 |
| 2025/03/25 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
2
|
0 |
| 2025/03/24 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
2
|
0 |
| 2025/03/23 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
2
|
0 |
| 2025/03/22 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
2
|
0 |
| 2025/03/21 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
2
|
0 |
| 2025/03/20 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
2
|
0 |
| 2025/03/19 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
2
|
0 |
| 2025/03/18 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
2
|
0 |
| 2025/03/17 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
2
|
0 |
| 2025/03/16 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
2
|
0 |
| 2025/03/15 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
2
|
0 |
| 2025/03/14 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
2
|
0 |
| 2025/03/13 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
2
|
0 |
| 2025/03/12 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
2
|
0 |
| 2025/03/11 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
2
|
0 |
| 2025/03/10 | 76,230 | +0 (+0.0%) |
76,230
|
76,230
|
76,230
|
2
|
0 |
| 2025/03/09 | 76,230 | +20,996 (+38.01%) |
76,230
|
76,230
|
76,230
|
2
|
0 |
| 2025/03/08 | 55,234 | +0 (+0.0%) |
55,234
|
34,239
|
76,230
|
4
|
0 |
| 2025/03/07 | 55,234 | +0 (+0.0%) |
55,234
|
34,239
|
76,230
|
4
|
0 |
| 2025/03/06 | 55,234 | +0 (+0.0%) |
55,234
|
34,239
|
76,230
|
4
|
1以上 |
| 2025/03/05 | 55,234 | +0 (+0.0%) |
55,234
|
34,239
|
76,230
|
4
|
0 |
| 2025/03/04 | 55,234 | -3,022 (-5.19%) |
55,234
|
34,239
|
76,230
|
4
|
0 |
| 2025/03/03 | 58,256 | +0 (+0.0%) |
58,256
|
40,282
|
76,230
|
4
|
0 |
| 2025/03/02 | 58,256 | +0 (+0.0%) |
58,256
|
40,282
|
76,230
|
4
|
0 |
| 2025/03/01 | 58,256 | +0 (+0.0%) |
58,256
|
40,282
|
76,230
|
4
|
0 |
| 2025/02/28 | 58,256 | +0 (+0.0%) |
58,256
|
40,282
|
76,230
|
4
|
0 |
| 2025/02/27 | 58,256 | +0 (+0.0%) |
58,256
|
40,282
|
76,230
|
4
|
0 |
| 2025/02/26 | 58,256 | +0 (+0.0%) |
58,256
|
40,282
|
76,230
|
4
|
0 |
| 2025/02/25 | 58,256 | +3,022 (+5.47%) |
58,256
|
40,282
|
76,230
|
4
|
0 |
| 2025/02/24 | 55,234 | +0 (+0.0%) |
55,234
|
34,239
|
76,230
|
4
|
0 |
| 2025/02/23 | 55,234 | +0 (+0.0%) |
55,234
|
34,239
|
76,230
|
4
|
0 |
| 2025/02/22 | 55,234 | +0 (+0.0%) |
55,234
|
34,239
|
76,230
|
4
|
0 |
| 2025/02/21 | 55,234 | +0 (+0.0%) |
55,234
|
34,239
|
76,230
|
4
|
0 |
| 2025/02/20 | 55,234 | +0 (+0.0%) |
55,234
|
34,239
|
76,230
|
4
|
0 |
| 2025/02/19 | 55,234 | +0 (+0.0%) |
55,234
|
34,239
|
76,230
|
4
|
0 |
| 2025/02/18 | 55,234 | +0 (+0.0%) |
55,234
|
34,239
|
76,230
|
4
|
0 |
| 2025/02/17 | 55,234 | +0 (+0.0%) |
55,234
|
34,239
|
76,230
|
4
|
0 |
| 2025/02/16 | 55,234 | +0 (+0.0%) |
55,234
|
34,239
|
76,230
|
4
|
0 |
| 2025/02/15 | 55,234 | +0 (+0.0%) |
55,234
|
34,239
|
76,230
|
4
|
0 |
| 2025/02/14 | 55,234 | +0 (+0.0%) |
55,234
|
34,239
|
76,230
|
4
|
0 |
| 2025/02/13 | 55,234 | +0 (+0.0%) |
55,234
|
34,239
|
76,230
|
4
|
0 |
| 2025/02/12 | 55,234 | +0 (+0.0%) |
55,234
|
34,239
|
76,230
|
4
|
0 |
| 2025/02/11 | 55,234 | +0 (+0.0%) |
55,234
|
34,239
|
76,230
|
4
|
0 |
| 2025/02/10 | 55,234 | +6,998 (+14.51%) |
55,234
|
34,239
|
76,230
|
4
|
0 |
| 2025/02/09 | 48,236 | +0 (+0.0%) |
34,239
|
34,239
|
76,230
|
3
|
0 |
| 2025/02/08 | 48,236 | +0 (+0.0%) |
34,239
|
34,239
|
76,230
|
3
|
0 |
| 2025/02/07 | 48,236 | +0 (+0.0%) |
34,239
|
34,239
|
76,230
|
3
|
0 |
| 2025/02/06 | 48,236 | +0 (+0.0%) |
34,239
|
34,239
|
76,230
|
3
|
0 |
| 2025/02/05 | 48,236 | -4,028 (-7.71%) |
34,239
|
34,239
|
76,230
|
3
|
0 |
| 2025/02/04 | 52,264 | +0 (+0.0%) |
40,282
|
40,282
|
76,230
|
3
|
0 |
| 2025/02/03 | 52,264 | +1,066 (+2.08%) |
40,282
|
40,282
|
76,230
|
3
|
0 |
| 2025/02/02 | 51,198 | +0 (+0.0%) |
44,141
|
40,282
|
76,230
|
4
|
0 |
| 2025/02/01 | 51,198 | +1,007 (+2.01%) |
44,141
|
40,282
|
76,230
|
4
|
0 |
| 2025/01/31 | 50,191 | +0 (+0.0%) |
44,141
|
36,253
|
76,230
|
4
|
1以上 |
| 2025/01/30 | 50,191 | +613 (+1.24%) |
44,141
|
36,253
|
76,230
|
4
|
0 |
| 2025/01/29 | 49,578 | +0 (+0.0%) |
36,253
|
36,253
|
76,230
|
3
|
0 |
| 2025/01/28 | 49,578 | +0 (+0.0%) |
36,253
|
36,253
|
76,230
|
3
|
0 |
| 2025/01/27 | 49,578 | +0 (+0.0%) |
36,253
|
36,253
|
76,230
|
3
|
0 |
| 2025/01/26 | 49,578 | -1,343 (-2.64%) |
36,253
|
36,253
|
76,230
|
3
|
0 |
| 2025/01/25 | 50,921 | -1,343 (-2.57%) |
40,282
|
36,253
|
76,230
|
3
|
0 |
| 2025/01/24 | 52,264 | +0 (+0.0%) |
40,282
|
40,282
|
76,230
|
3
|
0 |
| 2025/01/23 | 52,264 | +0 (+0.0%) |
40,282
|
40,282
|
76,230
|
3
|
0 |
| 2025/01/22 | 52,264 | +0 (+0.0%) |
40,282
|
40,282
|
76,230
|
3
|
0 |
| 2025/01/21 | 52,264 | +0 (+0.0%) |
40,282
|
40,282
|
76,230
|
3
|
0 |
| 2025/01/20 | 52,264 | +0 (+0.0%) |
40,282
|
40,282
|
76,230
|
3
|
0 |
| 2025/01/19 | 52,264 | +0 (+0.0%) |
40,282
|
40,282
|
76,230
|
3
|
0 |
| 2025/01/18 | 52,264 | +0 (+0.0%) |
40,282
|
40,282
|
76,230
|
3
|
0 |
| 2025/01/17 | 52,264 | +2,686 (+5.42%) |
40,282
|
40,282
|
76,230
|
3
|
0 |
| 2025/01/16 | 49,578 | +0 (+0.0%) |
36,253
|
36,253
|
76,230
|
3
|
0 |
| 2025/01/15 | 49,578 | +0 (+0.0%) |
36,253
|
36,253
|
76,230
|
3
|
0 |
| 2025/01/14 | 49,578 | +0 (+0.0%) |
36,253
|
36,253
|
76,230
|
3
|
0 |
| 2025/01/13 | 49,578 | +0 (+0.0%) |
36,253
|
36,253
|
76,230
|
3
|
0 |
| 2025/01/12 | 49,578 | +0 (+0.0%) |
36,253
|
36,253
|
76,230
|
3
|
0 |
| 2025/01/11 | 49,578 | +0 (+0.0%) |
36,253
|
36,253
|
76,230
|
3
|
0 |
| 2025/01/10 | 49,578 | -2,686 (-5.14%) |
36,253
|
36,253
|
76,230
|
3
|
0 |
| 2025/01/09 | 52,264 | +11,982 (+29.75%) |
40,282
|
40,282
|
76,230
|
3
|
0 |
| 2025/01/08 | 40,282 | +0 (+0.0%) |
40,282
|
40,282
|
40,282
|
2
|
0 |
| 2025/01/07 | 40,282 | +0 (+0.0%) |
40,282
|
40,282
|
40,282
|
2
|
0 |
| 2025/01/06 | 40,282 | +0 (+0.0%) |
40,282
|
40,282
|
40,282
|
2
|
0 |
| 2025/01/05 | 40,282 | +0 (+0.0%) |
40,282
|
40,282
|
40,282
|
2
|
0 |
| 2025/01/04 | 40,282 | +0 (+0.0%) |
40,282
|
40,282
|
40,282
|
2
|
0 |
| 2025/01/03 | 40,282 | +0 (+0.0%) |
40,282
|
40,282
|
40,282
|
2
|
0 |
| 2025/01/02 | 40,282 | +0 (+0.0%) |
40,282
|
40,282
|
40,282
|
2
|
0 |
| 2025/01/01 | 40,282 | +0 (+0.0%) |
40,282
|
40,282
|
40,282
|
2
|
0 |