| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 64,800 | +0 (+0.0%) |
64,800
|
64,800
|
64,800
|
1
|
N/A |
| 2025/12/11 | 64,800 | +6,680 (+11.49%) |
64,800
|
64,800
|
64,800
|
1
|
N/A |
| 2025/12/10 | 58,120 | +0 (+0.0%) |
54,780
|
54,780
|
64,800
|
3
|
N/A |
| 2025/12/09 | 58,120 | +0 (+0.0%) |
54,780
|
54,780
|
64,800
|
3
|
0 |
| 2025/12/08 | 58,120 | +0 (+0.0%) |
54,780
|
54,780
|
64,800
|
3
|
1以上 |
| 2025/12/07 | 58,120 | +0 (+0.0%) |
54,780
|
54,780
|
64,800
|
3
|
0 |
| 2025/12/06 | 58,120 | +0 (+0.0%) |
54,780
|
54,780
|
64,800
|
3
|
0 |
| 2025/12/05 | 58,120 | +0 (+0.0%) |
54,780
|
54,780
|
64,800
|
3
|
0 |
| 2025/12/04 | 58,120 | +0 (+0.0%) |
54,780
|
54,780
|
64,800
|
3
|
0 |
| 2025/12/03 | 58,120 | +0 (+0.0%) |
54,780
|
54,780
|
64,800
|
3
|
0 |
| 2025/12/02 | 58,120 | +0 (+0.0%) |
54,780
|
54,780
|
64,800
|
3
|
0 |
| 2025/12/01 | 58,120 | +0 (+0.0%) |
54,780
|
54,780
|
64,800
|
3
|
0 |
| 2025/11/30 | 58,120 | +0 (+0.0%) |
54,780
|
54,780
|
64,800
|
3
|
0 |
| 2025/11/29 | 58,120 | +0 (+0.0%) |
54,780
|
54,780
|
64,800
|
3
|
0 |
| 2025/11/28 | 58,120 | +0 (+0.0%) |
54,780
|
54,780
|
64,800
|
3
|
0 |
| 2025/11/27 | 58,120 | +0 (+0.0%) |
54,780
|
54,780
|
64,800
|
3
|
0 |
| 2025/11/26 | 58,120 | +0 (+0.0%) |
54,780
|
54,780
|
64,800
|
3
|
0 |
| 2025/11/25 | 58,120 | +0 (+0.0%) |
54,780
|
54,780
|
64,800
|
3
|
0 |
| 2025/11/24 | 58,120 | +0 (+0.0%) |
54,780
|
54,780
|
64,800
|
3
|
0 |
| 2025/11/23 | 58,120 | +0 (+0.0%) |
54,780
|
54,780
|
64,800
|
3
|
0 |
| 2025/11/22 | 58,120 | +0 (+0.0%) |
54,780
|
54,780
|
64,800
|
3
|
0 |
| 2025/11/21 | 58,120 | +0 (+0.0%) |
54,780
|
54,780
|
64,800
|
3
|
0 |
| 2025/11/20 | 58,120 | +0 (+0.0%) |
54,780
|
54,780
|
64,800
|
3
|
0 |
| 2025/11/19 | 58,120 | +0 (+0.0%) |
54,780
|
54,780
|
64,800
|
3
|
0 |
| 2025/11/18 | 58,120 | +0 (+0.0%) |
54,780
|
54,780
|
64,800
|
3
|
0 |
| 2025/11/17 | 58,120 | -4,972 (-7.88%) |
54,780
|
54,780
|
64,800
|
3
|
0 |
| 2025/11/16 | 63,092 | +0 (+0.0%) |
59,790
|
54,780
|
78,010
|
4
|
0 |
| 2025/11/15 | 63,092 | +0 (+0.0%) |
59,790
|
54,780
|
78,010
|
4
|
0 |
| 2025/11/14 | 63,092 | +0 (+0.0%) |
59,790
|
54,780
|
78,010
|
4
|
1以上 |
| 2025/11/13 | 63,092 | -1,418 (-2.2%) |
59,790
|
54,780
|
78,010
|
4
|
0 |
| 2025/11/12 | 64,510 | +0 (+0.0%) |
64,800
|
54,780
|
78,010
|
5
|
0 |
| 2025/11/11 | 64,510 | +0 (+0.0%) |
64,800
|
54,780
|
78,010
|
5
|
0 |
| 2025/11/10 | 64,510 | +0 (+0.0%) |
64,800
|
54,780
|
78,010
|
5
|
1以上 |
| 2025/11/09 | 64,510 | +0 (+0.0%) |
64,800
|
54,780
|
78,010
|
5
|
0 |
| 2025/11/08 | 64,510 | +0 (+0.0%) |
64,800
|
54,780
|
78,010
|
5
|
0 |
| 2025/11/07 | 64,510 | +0 (+0.0%) |
64,800
|
54,780
|
78,010
|
5
|
0 |
| 2025/11/06 | 64,510 | +0 (+0.0%) |
64,800
|
54,780
|
78,010
|
5
|
0 |
| 2025/11/05 | 64,510 | +0 (+0.0%) |
64,800
|
54,780
|
78,010
|
5
|
0 |
| 2025/11/04 | 64,510 | +0 (+0.0%) |
64,800
|
54,780
|
78,010
|
5
|
0 |
| 2025/11/03 | 64,510 | +0 (+0.0%) |
64,800
|
54,780
|
78,010
|
5
|
0 |
| 2025/11/02 | 64,510 | +0 (+0.0%) |
64,800
|
54,780
|
78,010
|
5
|
0 |
| 2025/11/01 | 64,510 | +0 (+0.0%) |
64,800
|
54,780
|
78,010
|
5
|
0 |
| 2025/10/31 | 64,510 | +0 (+0.0%) |
64,800
|
54,780
|
78,010
|
5
|
0 |
| 2025/10/30 | 64,510 | +0 (+0.0%) |
64,800
|
54,780
|
78,010
|
5
|
0 |
| 2025/10/29 | 64,510 | +0 (+0.0%) |
64,800
|
54,780
|
78,010
|
5
|
0 |
| 2025/10/28 | 64,510 | +1,952 (+3.12%) |
64,800
|
54,780
|
78,010
|
5
|
0 |
| 2025/10/27 | 62,558 | +0 (+0.0%) |
59,790
|
52,800
|
78,010
|
6
|
0 |
| 2025/10/26 | 62,558 | +0 (+0.0%) |
59,790
|
52,800
|
78,010
|
6
|
0 |
| 2025/10/25 | 62,558 | +0 (+0.0%) |
59,790
|
52,800
|
78,010
|
6
|
1以上 |
| 2025/10/24 | 62,558 | +0 (+0.0%) |
59,790
|
52,800
|
78,010
|
6
|
0 |
| 2025/10/23 | 62,558 | +0 (+0.0%) |
59,790
|
52,800
|
78,010
|
6
|
0 |
| 2025/10/22 | 62,558 | +0 (+0.0%) |
59,790
|
52,800
|
78,010
|
6
|
0 |
| 2025/10/21 | 62,558 | +0 (+0.0%) |
59,790
|
52,800
|
78,010
|
6
|
0 |
| 2025/10/20 | 62,558 | +2,794 (+4.68%) |
59,790
|
52,800
|
78,010
|
6
|
0 |
| 2025/10/19 | 59,764 | -714 (-1.18%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/10/18 | 60,478 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/10/17 | 60,478 | -314 (-0.52%) |
54,780
|
43,000
|
78,010
|
7
|
1以上 |
| 2025/10/16 | 60,792 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/10/15 | 60,792 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/10/14 | 60,792 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/10/13 | 60,792 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/10/12 | 60,792 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/10/11 | 60,792 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/10/10 | 60,792 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/10/09 | 60,792 | -472 (-0.77%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/10/08 | 61,264 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/10/07 | 61,264 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/10/06 | 61,264 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/10/05 | 61,264 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/10/04 | 61,264 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/10/03 | 61,264 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/10/02 | 61,264 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/10/01 | 61,264 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/09/30 | 61,264 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/09/29 | 61,264 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/09/28 | 61,264 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/09/27 | 61,264 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/09/26 | 61,264 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/09/25 | 61,264 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/09/24 | 61,264 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/09/23 | 61,264 | +2,403 (+4.08%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/09/22 | 58,861 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
6
|
0 |
| 2025/09/21 | 58,861 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
6
|
0 |
| 2025/09/20 | 58,861 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
6
|
0 |
| 2025/09/19 | 58,861 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
6
|
0 |
| 2025/09/18 | 58,861 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
6
|
0 |
| 2025/09/17 | 58,861 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
6
|
0 |
| 2025/09/16 | 58,861 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
6
|
0 |
| 2025/09/15 | 58,861 | -1,563 (-2.59%) |
54,780
|
43,000
|
78,010
|
6
|
0 |
| 2025/09/14 | 60,424 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/09/13 | 60,424 | +714 (+1.2%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/09/12 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
1以上 |
| 2025/09/11 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/09/10 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/09/09 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/09/08 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/09/07 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/09/06 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/09/05 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/09/04 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/09/03 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/09/02 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/09/01 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/08/31 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/08/30 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/08/29 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/08/28 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/08/27 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/08/26 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/08/25 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/08/24 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/08/23 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/08/22 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/08/21 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/08/20 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/08/19 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/08/18 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/08/17 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/08/16 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/08/15 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/08/14 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/08/13 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/08/12 | 59,710 | +0 (+0.0%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/08/11 | 59,710 | -1,151 (-1.89%) |
54,780
|
43,000
|
78,010
|
7
|
0 |
| 2025/08/10 | 60,861 | +0 (+0.0%) |
59,790
|
43,000
|
78,010
|
6
|
0 |
| 2025/08/09 | 60,861 | +0 (+0.0%) |
59,790
|
43,000
|
78,010
|
6
|
0 |
| 2025/08/08 | 60,861 | +0 (+0.0%) |
59,790
|
43,000
|
78,010
|
6
|
0 |
| 2025/08/07 | 60,861 | +0 (+0.0%) |
59,790
|
43,000
|
78,010
|
6
|
0 |
| 2025/08/06 | 60,861 | +0 (+0.0%) |
59,790
|
43,000
|
78,010
|
6
|
0 |
| 2025/08/05 | 60,861 | +0 (+0.0%) |
59,790
|
43,000
|
78,010
|
6
|
0 |
| 2025/08/04 | 60,861 | -1,217 (-1.96%) |
59,790
|
43,000
|
78,010
|
6
|
0 |
| 2025/08/03 | 62,078 | -1,824 (-2.85%) |
64,800
|
43,000
|
78,010
|
5
|
0 |
| 2025/08/02 | 63,902 | +0 (+0.0%) |
67,300
|
43,000
|
78,010
|
4
|
0 |
| 2025/08/01 | 63,902 | +0 (+0.0%) |
67,300
|
43,000
|
78,010
|
4
|
0 |
| 2025/07/31 | 63,902 | +0 (+0.0%) |
67,300
|
43,000
|
78,010
|
4
|
0 |
| 2025/07/30 | 63,902 | +0 (+0.0%) |
67,300
|
43,000
|
78,010
|
4
|
0 |
| 2025/07/29 | 63,902 | +0 (+0.0%) |
67,300
|
43,000
|
78,010
|
4
|
0 |
| 2025/07/28 | 63,902 | +0 (+0.0%) |
67,300
|
43,000
|
78,010
|
4
|
0 |
| 2025/07/27 | 63,902 | +0 (+0.0%) |
67,300
|
43,000
|
78,010
|
4
|
0 |
| 2025/07/26 | 63,902 | +0 (+0.0%) |
67,300
|
43,000
|
78,010
|
4
|
0 |
| 2025/07/25 | 63,902 | +0 (+0.0%) |
67,300
|
43,000
|
78,010
|
4
|
0 |
| 2025/07/24 | 63,902 | +0 (+0.0%) |
67,300
|
43,000
|
78,010
|
4
|
0 |
| 2025/07/23 | 63,902 | +0 (+0.0%) |
67,300
|
43,000
|
78,010
|
4
|
0 |
| 2025/07/22 | 63,902 | +0 (+0.0%) |
67,300
|
43,000
|
78,010
|
4
|
0 |
| 2025/07/21 | 63,902 | +0 (+0.0%) |
67,300
|
43,000
|
78,010
|
4
|
0 |
| 2025/07/20 | 63,902 | +0 (+0.0%) |
67,300
|
43,000
|
78,010
|
4
|
0 |
| 2025/07/19 | 63,902 | +0 (+0.0%) |
67,300
|
43,000
|
78,010
|
4
|
0 |
| 2025/07/18 | 63,902 | --- |
67,300
|
43,000
|
78,010
|
4
|
0 |
| 2025/07/16 | 63,902 | +0 (+0.0%) |
67,300
|
43,000
|
78,010
|
4
|
0 |
| 2025/07/15 | 63,902 | +0 (+0.0%) |
67,300
|
43,000
|
78,010
|
4
|
0 |
| 2025/07/14 | 63,902 | +0 (+0.0%) |
67,300
|
43,000
|
78,010
|
4
|
N/A |
| 2025/07/13 | 63,902 | +0 (+0.0%) |
67,300
|
43,000
|
78,010
|
4
|
0 |
| 2025/07/12 | 63,902 | +0 (+0.0%) |
67,300
|
43,000
|
78,010
|
4
|
0 |
| 2025/07/11 | 63,902 | +0 (+0.0%) |
67,300
|
43,000
|
78,010
|
4
|
0 |
| 2025/07/10 | 63,902 | +0 (+0.0%) |
67,300
|
43,000
|
78,010
|
4
|
0 |
| 2025/07/09 | 63,902 | +0 (+0.0%) |
67,300
|
43,000
|
78,010
|
4
|
0 |
| 2025/07/08 | 63,902 | +0 (+0.0%) |
67,300
|
43,000
|
78,010
|
4
|
0 |
| 2025/07/07 | 63,902 | -820 (-1.27%) |
67,300
|
43,000
|
78,010
|
4
|
0 |
| 2025/07/06 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/07/05 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/07/04 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
1以上 |
| 2025/07/03 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/07/02 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/07/01 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/30 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/29 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/28 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/27 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/26 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/25 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/24 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/23 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/22 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/21 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/20 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/19 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/18 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/17 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/16 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/15 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/14 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/13 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/12 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/11 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/10 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/09 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/08 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/07 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/06 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/05 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/04 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/03 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/02 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/06/01 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/05/31 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/05/30 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/05/29 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/05/28 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/05/27 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/05/26 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/05/25 | 64,722 | +0 (+0.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/05/24 | 64,722 | +1,270 (+2.0%) |
68,000
|
43,000
|
78,010
|
5
|
0 |
| 2025/05/23 | 63,452 | +0 (+0.0%) |
66,400
|
43,000
|
78,010
|
4
|
0 |
| 2025/05/22 | 63,452 | +0 (+0.0%) |
66,400
|
43,000
|
78,010
|
4
|
0 |
| 2025/05/21 | 63,452 | +0 (+0.0%) |
66,400
|
43,000
|
78,010
|
4
|
0 |
| 2025/05/20 | 63,452 | +0 (+0.0%) |
66,400
|
43,000
|
78,010
|
4
|
0 |
| 2025/05/19 | 63,452 | +0 (+0.0%) |
66,400
|
43,000
|
78,010
|
4
|
0 |
| 2025/05/18 | 63,452 | -1,250 (-1.93%) |
66,400
|
43,000
|
78,010
|
4
|
0 |
| 2025/05/17 | 64,702 | +0 (+0.0%) |
68,900
|
43,000
|
78,010
|
4
|
0 |
| 2025/05/16 | 64,702 | +0 (+0.0%) |
68,900
|
43,000
|
78,010
|
4
|
0 |
| 2025/05/15 | 64,702 | -665 (-1.02%) |
68,900
|
43,000
|
78,010
|
4
|
0 |
| 2025/05/14 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/05/13 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/05/12 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/05/11 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/05/10 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/05/09 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/05/08 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/05/07 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/05/06 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/05/05 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/05/04 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/05/03 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/05/02 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/05/01 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/04/30 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/04/29 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/04/28 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/04/27 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/04/26 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/04/25 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/04/24 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/04/23 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/04/22 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/04/21 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/04/20 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/04/19 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/04/18 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/04/17 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/04/16 | 65,367 | +0 (+0.0%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/04/15 | 65,367 | -623 (-0.94%) |
68,900
|
43,000
|
80,670
|
4
|
0 |
| 2025/04/14 | 65,990 | +0 (+0.0%) |
68,900
|
43,000
|
83,160
|
4
|
0 |
| 2025/04/13 | 65,990 | +0 (+0.0%) |
68,900
|
43,000
|
83,160
|
4
|
0 |
| 2025/04/12 | 65,990 | +0 (+0.0%) |
68,900
|
43,000
|
83,160
|
4
|
0 |
| 2025/04/11 | 65,990 | +0 (+0.0%) |
68,900
|
43,000
|
83,160
|
4
|
0 |
| 2025/04/10 | 65,990 | +0 (+0.0%) |
68,900
|
43,000
|
83,160
|
4
|
0 |
| 2025/04/09 | 65,990 | +0 (+0.0%) |
68,900
|
43,000
|
83,160
|
4
|
0 |
| 2025/04/08 | 65,990 | +0 (+0.0%) |
68,900
|
43,000
|
83,160
|
4
|
0 |
| 2025/04/07 | 65,990 | +0 (+0.0%) |
68,900
|
43,000
|
83,160
|
4
|
0 |
| 2025/04/06 | 65,990 | +0 (+0.0%) |
68,900
|
43,000
|
83,160
|
4
|
0 |
| 2025/04/05 | 65,990 | +0 (+0.0%) |
68,900
|
43,000
|
83,160
|
4
|
0 |
| 2025/04/04 | 65,990 | +0 (+0.0%) |
68,900
|
43,000
|
83,160
|
4
|
0 |
| 2025/04/03 | 65,990 | +1,098 (+1.69%) |
68,900
|
43,000
|
83,160
|
4
|
0 |
| 2025/04/02 | 64,892 | +0 (+0.0%) |
68,000
|
43,000
|
83,160
|
5
|
0 |
| 2025/04/01 | 64,892 | +0 (+0.0%) |
68,000
|
43,000
|
83,160
|
5
|
0 |
| 2025/03/31 | 64,892 | -3,044 (-4.48%) |
68,000
|
43,000
|
83,160
|
5
|
1以上 |
| 2025/03/30 | 67,936 | +0 (+0.0%) |
68,900
|
43,000
|
83,160
|
6
|
0 |
| 2025/03/29 | 67,936 | +0 (+0.0%) |
68,900
|
43,000
|
83,160
|
6
|
0 |
| 2025/03/28 | 67,936 | +1,465 (+2.2%) |
68,900
|
43,000
|
83,160
|
6
|
1以上 |
| 2025/03/27 | 66,471 | +0 (+0.0%) |
68,000
|
43,000
|
83,160
|
7
|
0 |
| 2025/03/26 | 66,471 | +0 (+0.0%) |
68,000
|
43,000
|
83,160
|
7
|
0 |
| 2025/03/25 | 66,471 | +0 (+0.0%) |
68,000
|
43,000
|
83,160
|
7
|
1以上 |
| 2025/03/24 | 66,471 | +0 (+0.0%) |
68,000
|
43,000
|
83,160
|
7
|
0 |
| 2025/03/23 | 66,471 | +0 (+0.0%) |
68,000
|
43,000
|
83,160
|
7
|
0 |
| 2025/03/22 | 66,471 | +0 (+0.0%) |
68,000
|
43,000
|
83,160
|
7
|
0 |
| 2025/03/21 | 66,471 | +0 (+0.0%) |
68,000
|
43,000
|
83,160
|
7
|
0 |
| 2025/03/20 | 66,471 | +0 (+0.0%) |
68,000
|
43,000
|
83,160
|
7
|
0 |
| 2025/03/19 | 66,471 | +0 (+0.0%) |
68,000
|
43,000
|
83,160
|
7
|
0 |
| 2025/03/18 | 66,471 | +0 (+0.0%) |
68,000
|
43,000
|
83,160
|
7
|
0 |
| 2025/03/17 | 66,471 | +0 (+0.0%) |
68,000
|
43,000
|
83,160
|
7
|
0 |
| 2025/03/16 | 66,471 | +0 (+0.0%) |
68,000
|
43,000
|
83,160
|
7
|
0 |
| 2025/03/15 | 66,471 | +0 (+0.0%) |
68,000
|
43,000
|
83,160
|
7
|
0 |
| 2025/03/14 | 66,471 | +0 (+0.0%) |
68,000
|
43,000
|
83,160
|
7
|
0 |
| 2025/03/13 | 66,471 | +0 (+0.0%) |
68,000
|
43,000
|
83,160
|
7
|
0 |
| 2025/03/12 | 66,471 | -3,912 (-5.56%) |
68,000
|
43,000
|
83,160
|
7
|
0 |
| 2025/03/11 | 70,383 | +0 (+0.0%) |
68,900
|
57,680
|
83,160
|
6
|
0 |
| 2025/03/10 | 70,383 | +0 (+0.0%) |
68,900
|
57,680
|
83,160
|
6
|
0 |
| 2025/03/09 | 70,383 | +343 (+0.49%) |
68,900
|
57,680
|
83,160
|
6
|
0 |
| 2025/03/08 | 70,040 | +0 (+0.0%) |
68,000
|
57,680
|
83,160
|
7
|
0 |
| 2025/03/07 | 70,040 | +0 (+0.0%) |
68,000
|
57,680
|
83,160
|
7
|
0 |
| 2025/03/06 | 70,040 | +0 (+0.0%) |
68,000
|
57,680
|
83,160
|
7
|
1以上 |
| 2025/03/05 | 70,040 | +0 (+0.0%) |
68,000
|
57,680
|
83,160
|
7
|
0 |
| 2025/03/04 | 70,040 | +0 (+0.0%) |
68,000
|
57,680
|
83,160
|
7
|
0 |
| 2025/03/03 | 70,040 | +0 (+0.0%) |
68,000
|
57,680
|
83,160
|
7
|
0 |
| 2025/03/02 | 70,040 | +0 (+0.0%) |
68,000
|
57,680
|
83,160
|
7
|
0 |
| 2025/03/01 | 70,040 | -2,060 (-2.86%) |
68,000
|
57,680
|
83,160
|
7
|
0 |
| 2025/02/28 | 72,100 | +0 (+0.0%) |
68,900
|
60,500
|
83,160
|
6
|
0 |
| 2025/02/27 | 72,100 | +0 (+0.0%) |
68,900
|
60,500
|
83,160
|
6
|
0 |
| 2025/02/26 | 72,100 | +0 (+0.0%) |
68,900
|
60,500
|
83,160
|
6
|
0 |
| 2025/02/25 | 72,100 | +0 (+0.0%) |
68,900
|
60,500
|
83,160
|
6
|
0 |
| 2025/02/24 | 72,100 | +0 (+0.0%) |
68,900
|
60,500
|
83,160
|
6
|
0 |
| 2025/02/23 | 72,100 | +0 (+0.0%) |
68,900
|
60,500
|
83,160
|
6
|
0 |
| 2025/02/22 | 72,100 | +0 (+0.0%) |
68,900
|
60,500
|
83,160
|
6
|
0 |
| 2025/02/21 | 72,100 | +0 (+0.0%) |
68,900
|
60,500
|
83,160
|
6
|
0 |
| 2025/02/20 | 72,100 | +0 (+0.0%) |
68,900
|
60,500
|
83,160
|
6
|
0 |
| 2025/02/19 | 72,100 | +0 (+0.0%) |
68,900
|
60,500
|
83,160
|
6
|
0 |
| 2025/02/18 | 72,100 | +0 (+0.0%) |
68,900
|
60,500
|
83,160
|
6
|
0 |
| 2025/02/17 | 72,100 | +0 (+0.0%) |
68,900
|
60,500
|
83,160
|
6
|
0 |
| 2025/02/16 | 72,100 | +0 (+0.0%) |
68,900
|
60,500
|
83,160
|
6
|
0 |
| 2025/02/15 | 72,100 | +0 (+0.0%) |
68,900
|
60,500
|
83,160
|
6
|
0 |
| 2025/02/14 | 72,100 | -820 (-1.12%) |
68,900
|
60,500
|
83,160
|
6
|
0 |
| 2025/02/13 | 72,920 | +0 (+0.0%) |
69,800
|
60,500
|
83,160
|
5
|
0 |
| 2025/02/12 | 72,920 | +0 (+0.0%) |
69,800
|
60,500
|
83,160
|
5
|
0 |
| 2025/02/11 | 72,920 | +0 (+0.0%) |
69,800
|
60,500
|
83,160
|
5
|
0 |
| 2025/02/10 | 72,920 | -2,650 (-3.51%) |
69,800
|
60,500
|
83,160
|
5
|
0 |
| 2025/02/09 | 75,570 | +0 (+0.0%) |
75,570
|
67,980
|
83,160
|
2
|
0 |
| 2025/02/08 | 75,570 | +0 (+0.0%) |
75,570
|
67,980
|
83,160
|
2
|
0 |
| 2025/02/07 | 75,570 | +0 (+0.0%) |
75,570
|
67,980
|
83,160
|
2
|
0 |
| 2025/02/06 | 75,570 | +0 (+0.0%) |
75,570
|
67,980
|
83,160
|
2
|
0 |
| 2025/02/05 | 75,570 | -7,590 (-9.13%) |
75,570
|
67,980
|
83,160
|
2
|
0 |
| 2025/02/04 | 83,160 | +0 (+0.0%) |
83,160
|
83,160
|
83,160
|
1
|
0 |
| 2025/02/03 | 83,160 | +0 (+0.0%) |
83,160
|
83,160
|
83,160
|
1
|
0 |
| 2025/02/02 | 83,160 | +0 (+0.0%) |
83,160
|
83,160
|
83,160
|
1
|
0 |
| 2025/02/01 | 83,160 | +7,590 (+10.04%) |
83,160
|
83,160
|
83,160
|
1
|
0 |
| 2025/01/31 | 75,570 | +0 (+0.0%) |
75,570
|
67,980
|
83,160
|
2
|
0 |
| 2025/01/30 | 75,570 | +0 (+0.0%) |
75,570
|
67,980
|
83,160
|
2
|
0 |
| 2025/01/29 | 75,570 | +0 (+0.0%) |
75,570
|
67,980
|
83,160
|
2
|
1以上 |
| 2025/01/28 | 75,570 | +0 (+0.0%) |
75,570
|
67,980
|
83,160
|
2
|
0 |
| 2025/01/27 | 75,570 | +0 (+0.0%) |
75,570
|
67,980
|
83,160
|
2
|
0 |
| 2025/01/26 | 75,570 | +0 (+0.0%) |
75,570
|
67,980
|
83,160
|
2
|
0 |
| 2025/01/25 | 75,570 | +7,590 (+11.17%) |
75,570
|
67,980
|
83,160
|
2
|
0 |
| 2025/01/24 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
1
|
0 |
| 2025/01/23 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
1
|
0 |
| 2025/01/22 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
1
|
0 |
| 2025/01/21 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
1
|
0 |
| 2025/01/20 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
1
|
0 |
| 2025/01/19 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
1
|
0 |
| 2025/01/18 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
1
|
0 |
| 2025/01/17 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
1
|
0 |
| 2025/01/16 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
1
|
0 |
| 2025/01/15 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
1
|
0 |
| 2025/01/14 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
1
|
0 |
| 2025/01/13 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
1
|
0 |
| 2025/01/12 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
1
|
0 |
| 2025/01/11 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
1
|
0 |
| 2025/01/10 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
1
|
0 |
| 2025/01/09 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
1
|
0 |
| 2025/01/08 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
1
|
0 |
| 2025/01/07 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
1
|
0 |
| 2025/01/06 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
1
|
0 |
| 2025/01/05 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
1
|
0 |
| 2025/01/04 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
1
|
0 |
| 2025/01/03 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
1
|
0 |
| 2025/01/02 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
1
|
0 |
| 2025/01/01 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
1
|
0 |