| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 738,580 | +0 (+0.0%) |
740,400
|
658,000
|
821,900
|
12
|
N/A |
| 2025/12/07 | 738,580 | +0 (+0.0%) |
740,400
|
658,000
|
821,900
|
12
|
N/A |
| 2025/12/06 | 738,580 | -3,500 (-0.47%) |
740,400
|
658,000
|
821,900
|
12
|
N/A |
| 2025/12/05 | 742,080 | +0 (+0.0%) |
750,900
|
658,000
|
821,900
|
12
|
0 |
| 2025/12/04 | 742,080 | +3,391 (+0.46%) |
750,900
|
658,000
|
821,900
|
12
|
0 |
| 2025/12/03 | 738,689 | +0 (+0.0%) |
734,000
|
658,000
|
821,900
|
13
|
0 |
| 2025/12/02 | 738,689 | -10,057 (-1.34%) |
734,000
|
658,000
|
821,900
|
13
|
0 |
| 2025/12/01 | 748,746 | +0 (+0.0%) |
750,900
|
692,780
|
821,900
|
12
|
1以上 |
| 2025/11/30 | 748,746 | +0 (+0.0%) |
750,900
|
692,780
|
821,900
|
12
|
0 |
| 2025/11/29 | 748,746 | +8,961 (+1.21%) |
750,900
|
692,780
|
821,900
|
12
|
0 |
| 2025/11/28 | 739,785 | +0 (+0.0%) |
734,000
|
632,250
|
821,900
|
13
|
0 |
| 2025/11/27 | 739,785 | +0 (+0.0%) |
734,000
|
632,250
|
821,900
|
13
|
0 |
| 2025/11/26 | 739,785 | +0 (+0.0%) |
734,000
|
632,250
|
821,900
|
13
|
1以上 |
| 2025/11/25 | 739,785 | +0 (+0.0%) |
734,000
|
632,250
|
821,900
|
13
|
0 |
| 2025/11/24 | 739,785 | +0 (+0.0%) |
734,000
|
632,250
|
821,900
|
13
|
0 |
| 2025/11/23 | 739,785 | +0 (+0.0%) |
734,000
|
632,250
|
821,900
|
13
|
0 |
| 2025/11/22 | 739,785 | +0 (+0.0%) |
734,000
|
632,250
|
821,900
|
13
|
0 |
| 2025/11/21 | 739,785 | +0 (+0.0%) |
734,000
|
632,250
|
821,900
|
13
|
0 |
| 2025/11/20 | 739,785 | +0 (+0.0%) |
734,000
|
632,250
|
821,900
|
13
|
0 |
| 2025/11/19 | 739,785 | +0 (+0.0%) |
734,000
|
632,250
|
821,900
|
13
|
0 |
| 2025/11/18 | 739,785 | +0 (+0.0%) |
734,000
|
632,250
|
821,900
|
13
|
0 |
| 2025/11/17 | 739,785 | +0 (+0.0%) |
734,000
|
632,250
|
821,900
|
13
|
0 |
| 2025/11/16 | 739,785 | -8,961 (-1.2%) |
734,000
|
632,250
|
821,900
|
13
|
0 |
| 2025/11/15 | 748,746 | +0 (+0.0%) |
750,900
|
692,780
|
821,900
|
12
|
0 |
| 2025/11/14 | 748,746 | +8,650 (+1.17%) |
750,900
|
692,780
|
821,900
|
12
|
0 |
| 2025/11/13 | 740,096 | +0 (+0.0%) |
720,000
|
692,780
|
821,900
|
10
|
0 |
| 2025/11/12 | 740,096 | +0 (+0.0%) |
720,000
|
692,780
|
821,900
|
10
|
0 |
| 2025/11/11 | 740,096 | +0 (+0.0%) |
720,000
|
692,780
|
821,900
|
10
|
0 |
| 2025/11/10 | 740,096 | +0 (+0.0%) |
720,000
|
692,780
|
821,900
|
10
|
0 |
| 2025/11/09 | 740,096 | +0 (+0.0%) |
720,000
|
692,780
|
821,900
|
10
|
0 |