| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 732,474 | -22,667 (-3.0%) |
732,920
|
635,800
|
900,000
|
18
|
N/A |
| 2025/12/04 | 755,141 | -13,392 (-1.74%) |
732,920
|
635,800
|
1,020,000
|
18
|
N/A |
| 2025/12/03 | 768,533 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
16
|
N/A |
| 2025/12/02 | 768,533 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
16
|
0 |
| 2025/12/01 | 768,533 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
16
|
0 |
| 2025/11/30 | 768,533 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
16
|
0 |
| 2025/11/29 | 768,533 | -1,375 (-0.18%) |
746,900
|
635,800
|
1,020,000
|
16
|
0 |
| 2025/11/28 | 769,908 | +14,722 (+1.95%) |
746,900
|
635,800
|
1,020,000
|
16
|
0 |
| 2025/11/27 | 755,186 | +0 (+0.0%) |
718,940
|
635,800
|
1,020,000
|
19
|
0 |
| 2025/11/26 | 755,186 | +0 (+0.0%) |
718,940
|
635,800
|
1,020,000
|
19
|
0 |
| 2025/11/25 | 755,186 | +0 (+0.0%) |
718,940
|
635,800
|
1,020,000
|
19
|
1以上 |
| 2025/11/24 | 755,186 | +0 (+0.0%) |
718,940
|
635,800
|
1,020,000
|
19
|
0 |
| 2025/11/23 | 755,186 | -5,844 (-0.77%) |
718,940
|
635,800
|
1,020,000
|
19
|
0 |
| 2025/11/22 | 761,030 | +1,303 (+0.17%) |
732,920
|
635,800
|
1,020,000
|
18
|
0 |
| 2025/11/21 | 759,727 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
20
|
0 |
| 2025/11/20 | 759,727 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
20
|
0 |
| 2025/11/19 | 759,727 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
20
|
1以上 |
| 2025/11/18 | 759,727 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
20
|
0 |
| 2025/11/17 | 759,727 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
20
|
0 |
| 2025/11/16 | 759,727 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
20
|
0 |
| 2025/11/15 | 759,727 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
20
|
0 |
| 2025/11/14 | 759,727 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
20
|
0 |
| 2025/11/13 | 759,727 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
20
|
0 |
| 2025/11/12 | 759,727 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
20
|
0 |
| 2025/11/11 | 759,727 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
20
|
0 |
| 2025/11/10 | 759,727 | +1,104 (+0.15%) |
746,900
|
635,800
|
1,020,000
|
20
|
0 |
| 2025/11/09 | 758,623 | -3,178 (-0.42%) |
746,900
|
635,800
|
1,020,000
|
19
|
0 |
| 2025/11/08 | 761,801 | +1,750 (+0.23%) |
746,900
|
635,800
|
1,020,000
|
21
|
0 |
| 2025/11/07 | 760,051 | -3,400 (-0.45%) |
746,900
|
635,800
|
1,020,000
|
22
|
0 |
| 2025/11/06 | 763,451 | +0 (+0.0%) |
748,000
|
635,800
|
1,020,000
|
22
|
1以上 |