| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 722,765 | -9,709 (-1.33%) |
718,940
|
598,000
|
900,000
|
19
|
N/A |
| 2025/12/05 | 732,474 | -22,667 (-3.0%) |
732,920
|
635,800
|
900,000
|
18
|
N/A |
| 2025/12/04 | 755,141 | -13,392 (-1.74%) |
732,920
|
635,800
|
1,020,000
|
18
|
N/A |
| 2025/12/03 | 768,533 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
16
|
0 |
| 2025/12/02 | 768,533 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
16
|
0 |
| 2025/12/01 | 768,533 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
16
|
0 |
| 2025/11/30 | 768,533 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
16
|
0 |
| 2025/11/29 | 768,533 | -1,375 (-0.18%) |
746,900
|
635,800
|
1,020,000
|
16
|
0 |
| 2025/11/28 | 769,908 | +14,722 (+1.95%) |
746,900
|
635,800
|
1,020,000
|
16
|
0 |
| 2025/11/27 | 755,186 | +0 (+0.0%) |
718,940
|
635,800
|
1,020,000
|
19
|
0 |
| 2025/11/26 | 755,186 | +0 (+0.0%) |
718,940
|
635,800
|
1,020,000
|
19
|
0 |
| 2025/11/25 | 755,186 | +0 (+0.0%) |
718,940
|
635,800
|
1,020,000
|
19
|
1以上 |
| 2025/11/24 | 755,186 | +0 (+0.0%) |
718,940
|
635,800
|
1,020,000
|
19
|
0 |
| 2025/11/23 | 755,186 | -5,844 (-0.77%) |
718,940
|
635,800
|
1,020,000
|
19
|
0 |
| 2025/11/22 | 761,030 | +1,303 (+0.17%) |
732,920
|
635,800
|
1,020,000
|
18
|
0 |
| 2025/11/21 | 759,727 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
20
|
0 |
| 2025/11/20 | 759,727 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
20
|
0 |
| 2025/11/19 | 759,727 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
20
|
1以上 |
| 2025/11/18 | 759,727 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
20
|
0 |
| 2025/11/17 | 759,727 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
20
|
0 |
| 2025/11/16 | 759,727 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
20
|
0 |
| 2025/11/15 | 759,727 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
20
|
0 |
| 2025/11/14 | 759,727 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
20
|
0 |
| 2025/11/13 | 759,727 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
20
|
0 |
| 2025/11/12 | 759,727 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
20
|
0 |
| 2025/11/11 | 759,727 | +0 (+0.0%) |
746,900
|
635,800
|
1,020,000
|
20
|
0 |
| 2025/11/10 | 759,727 | +1,104 (+0.15%) |
746,900
|
635,800
|
1,020,000
|
20
|
0 |
| 2025/11/09 | 758,623 | -3,178 (-0.42%) |
746,900
|
635,800
|
1,020,000
|
19
|
0 |
| 2025/11/08 | 761,801 | +1,750 (+0.23%) |
746,900
|
635,800
|
1,020,000
|
21
|
0 |
| 2025/11/07 | 760,051 | -3,400 (-0.45%) |
746,900
|
635,800
|
1,020,000
|
22
|
0 |
| 2025/11/06 | 763,451 | +0 (+0.0%) |
748,000
|
635,800
|
1,020,000
|
22
|
1以上 |
| 2025/11/05 | 763,451 | +0 (+0.0%) |
748,000
|
635,800
|
1,020,000
|
22
|
1以上 |
| 2025/11/04 | 763,451 | +0 (+0.0%) |
748,000
|
635,800
|
1,020,000
|
22
|
0 |
| 2025/11/03 | 763,451 | +96 (+0.01%) |
748,000
|
635,800
|
1,020,000
|
22
|
0 |
| 2025/11/02 | 763,355 | +0 (+0.0%) |
748,000
|
635,800
|
1,020,000
|
24
|
0 |
| 2025/11/01 | 763,355 | -3,117 (-0.41%) |
748,000
|
635,800
|
1,020,000
|
24
|
0 |
| 2025/10/31 | 766,472 | +2,739 (+0.36%) |
748,000
|
673,200
|
1,020,000
|
24
|
1以上 |
| 2025/10/30 | 763,733 | +0 (+0.0%) |
748,000
|
673,200
|
1,020,000
|
25
|
0 |
| 2025/10/29 | 763,733 | +0 (+0.0%) |
748,000
|
673,200
|
1,020,000
|
25
|
0 |
| 2025/10/28 | 763,733 | +0 (+0.0%) |
748,000
|
673,200
|
1,020,000
|
25
|
1以上 |
| 2025/10/27 | 763,733 | +0 (+0.0%) |
748,000
|
673,200
|
1,020,000
|
25
|
0 |
| 2025/10/26 | 763,733 | +0 (+0.0%) |
748,000
|
673,200
|
1,020,000
|
25
|
0 |
| 2025/10/25 | 763,733 | -6,412 (-0.83%) |
748,000
|
673,200
|
1,020,000
|
25
|
0 |
| 2025/10/24 | 770,145 | +0 (+0.0%) |
748,000
|
673,200
|
1,020,000
|
23
|
0 |
| 2025/10/23 | 770,145 | +0 (+0.0%) |
748,000
|
673,200
|
1,020,000
|
23
|
0 |
| 2025/10/22 | 770,145 | +6,174 (+0.81%) |
748,000
|
673,200
|
1,020,000
|
23
|
0 |
| 2025/10/21 | 763,971 | +19,652 (+2.64%) |
748,000
|
673,200
|
1,020,000
|
23
|
0 |
| 2025/10/20 | 744,319 | -2,236 (-0.3%) |
748,000
|
673,200
|
900,000
|
23
|
0 |
| 2025/10/19 | 746,555 | +0 (+0.0%) |
748,000
|
673,200
|
900,000
|
24
|
0 |
| 2025/10/18 | 746,555 | -2,111 (-0.28%) |
748,000
|
673,200
|
900,000
|
24
|
0 |
| 2025/10/17 | 748,666 | -5,106 (-0.68%) |
748,000
|
673,200
|
900,000
|
23
|
1以上 |
| 2025/10/16 | 753,772 | +10,585 (+1.42%) |
748,000
|
673,200
|
900,000
|
20
|
0 |
| 2025/10/15 | 743,187 | +0 (+0.0%) |
731,390
|
673,200
|
900,000
|
22
|
0 |
| 2025/10/14 | 743,187 | +0 (+0.0%) |
731,390
|
673,200
|
900,000
|
22
|
0 |
| 2025/10/13 | 743,187 | +4,881 (+0.66%) |
731,390
|
673,200
|
900,000
|
22
|
1以上 |
| 2025/10/12 | 738,306 | +0 (+0.0%) |
722,360
|
673,200
|
900,000
|
20
|
0 |
| 2025/10/11 | 738,306 | +0 (+0.0%) |
722,360
|
673,200
|
900,000
|
20
|
0 |
| 2025/10/10 | 738,306 | +0 (+0.0%) |
722,360
|
673,200
|
900,000
|
20
|
0 |
| 2025/10/09 | 738,306 | +3,074 (+0.42%) |
722,360
|
673,200
|
900,000
|
20
|
0 |
| 2025/10/08 | 735,232 | +0 (+0.0%) |
718,970
|
673,200
|
900,000
|
22
|
0 |
| 2025/10/07 | 735,232 | +0 (+0.0%) |
718,970
|
673,200
|
900,000
|
22
|
0 |
| 2025/10/06 | 735,232 | +0 (+0.0%) |
718,970
|
673,200
|
900,000
|
22
|
1以上 |
| 2025/10/05 | 735,232 | +0 (+0.0%) |
718,970
|
673,200
|
900,000
|
22
|
0 |
| 2025/10/04 | 735,232 | +0 (+0.0%) |
718,970
|
673,200
|
900,000
|
22
|
0 |
| 2025/10/03 | 735,232 | +0 (+0.0%) |
718,970
|
673,200
|
900,000
|
22
|
0 |
| 2025/10/02 | 735,232 | -450 (-0.06%) |
718,970
|
673,200
|
900,000
|
22
|
0 |
| 2025/10/01 | 735,682 | +0 (+0.0%) |
718,940
|
673,200
|
900,000
|
21
|
0 |
| 2025/09/30 | 735,682 | -8,715 (-1.17%) |
718,940
|
673,200
|
900,000
|
21
|
0 |
| 2025/09/29 | 744,397 | +0 (+0.0%) |
737,000
|
673,200
|
900,000
|
21
|
0 |
| 2025/09/28 | 744,397 | +0 (+0.0%) |
737,000
|
673,200
|
900,000
|
21
|
0 |
| 2025/09/27 | 744,397 | +0 (+0.0%) |
737,000
|
673,200
|
900,000
|
21
|
0 |
| 2025/09/26 | 744,397 | +0 (+0.0%) |
737,000
|
673,200
|
900,000
|
21
|
0 |
| 2025/09/25 | 744,397 | +0 (+0.0%) |
737,000
|
673,200
|
900,000
|
21
|
0 |
| 2025/09/24 | 744,397 | +0 (+0.0%) |
737,000
|
673,200
|
900,000
|
21
|
0 |
| 2025/09/23 | 744,397 | +0 (+0.0%) |
737,000
|
673,200
|
900,000
|
21
|
0 |
| 2025/09/22 | 744,397 | -1,163 (-0.16%) |
737,000
|
673,200
|
900,000
|
21
|
0 |
| 2025/09/21 | 745,560 | -8,056 (-1.07%) |
741,950
|
673,200
|
900,000
|
22
|
0 |
| 2025/09/20 | 753,616 | -7,804 (-1.02%) |
746,900
|
694,000
|
900,000
|
21
|
0 |
| 2025/09/19 | 761,420 | +0 (+0.0%) |
767,800
|
698,000
|
900,000
|
17
|
1以上 |
| 2025/09/18 | 761,420 | +0 (+0.0%) |
767,800
|
698,000
|
900,000
|
17
|
1以上 |
| 2025/09/17 | 761,420 | +0 (+0.0%) |
767,800
|
698,000
|
900,000
|
17
|
0 |
| 2025/09/16 | 761,420 | -1,032 (-0.14%) |
767,800
|
698,000
|
900,000
|
17
|
0 |
| 2025/09/15 | 762,452 | +0 (+0.0%) |
767,800
|
698,000
|
900,000
|
18
|
0 |
| 2025/09/14 | 762,452 | +3,667 (+0.48%) |
767,800
|
698,000
|
900,000
|
18
|
0 |
| 2025/09/13 | 758,785 | +0 (+0.0%) |
767,400
|
698,000
|
900,000
|
20
|
1以上 |
| 2025/09/12 | 758,785 | +0 (+0.0%) |
767,400
|
698,000
|
900,000
|
20
|
0 |
| 2025/09/11 | 758,785 | -3,667 (-0.48%) |
767,400
|
698,000
|
900,000
|
20
|
1以上 |
| 2025/09/10 | 762,452 | -3,791 (-0.49%) |
767,800
|
698,000
|
900,000
|
18
|
0 |
| 2025/09/09 | 766,243 | +0 (+0.0%) |
767,800
|
712,800
|
900,000
|
17
|
0 |
| 2025/09/08 | 766,243 | +0 (+0.0%) |
767,800
|
712,800
|
900,000
|
17
|
0 |
| 2025/09/07 | 766,243 | -209 (-0.03%) |
767,800
|
712,800
|
900,000
|
17
|
0 |
| 2025/09/06 | 766,452 | +0 (+0.0%) |
768,900
|
712,800
|
900,000
|
18
|
0 |
| 2025/09/05 | 766,452 | +0 (+0.0%) |
768,900
|
712,800
|
900,000
|
18
|
0 |
| 2025/09/04 | 766,452 | +0 (+0.0%) |
768,900
|
712,800
|
900,000
|
18
|
1以上 |
| 2025/09/03 | 766,452 | +0 (+0.0%) |
768,900
|
712,800
|
900,000
|
18
|
0 |
| 2025/09/02 | 766,452 | +0 (+0.0%) |
768,900
|
712,800
|
900,000
|
18
|
0 |
| 2025/09/01 | 766,452 | +0 (+0.0%) |
768,900
|
712,800
|
900,000
|
18
|
0 |
| 2025/08/31 | 766,452 | +0 (+0.0%) |
768,900
|
712,800
|
900,000
|
18
|
0 |
| 2025/08/30 | 766,452 | -2,333 (-0.3%) |
768,900
|
712,800
|
900,000
|
18
|
0 |
| 2025/08/29 | 768,785 | +5,304 (+0.69%) |
770,000
|
712,800
|
900,000
|
18
|
0 |
| 2025/08/28 | 763,481 | +0 (+0.0%) |
770,000
|
668,000
|
900,000
|
19
|
0 |
| 2025/08/27 | 763,481 | +0 (+0.0%) |
770,000
|
668,000
|
900,000
|
19
|
0 |
| 2025/08/26 | 763,481 | +0 (+0.0%) |
770,000
|
668,000
|
900,000
|
19
|
1以上 |
| 2025/08/25 | 763,481 | +0 (+0.0%) |
770,000
|
668,000
|
900,000
|
19
|
0 |
| 2025/08/24 | 763,481 | +0 (+0.0%) |
770,000
|
668,000
|
900,000
|
19
|
0 |
| 2025/08/23 | 763,481 | +0 (+0.0%) |
770,000
|
668,000
|
900,000
|
19
|
0 |
| 2025/08/22 | 763,481 | +0 (+0.0%) |
770,000
|
668,000
|
900,000
|
19
|
0 |
| 2025/08/21 | 763,481 | +0 (+0.0%) |
770,000
|
668,000
|
900,000
|
19
|
0 |
| 2025/08/20 | 763,481 | -1,469 (-0.19%) |
770,000
|
668,000
|
900,000
|
19
|
0 |
| 2025/08/19 | 764,950 | +0 (+0.0%) |
770,000
|
668,000
|
900,000
|
19
|
0 |
| 2025/08/18 | 764,950 | +0 (+0.0%) |
770,000
|
668,000
|
900,000
|
19
|
0 |
| 2025/08/17 | 764,950 | -1,167 (-0.15%) |
770,000
|
668,000
|
900,000
|
19
|
0 |
| 2025/08/16 | 766,117 | +0 (+0.0%) |
775,000
|
668,000
|
900,000
|
19
|
0 |
| 2025/08/15 | 766,117 | +0 (+0.0%) |
775,000
|
668,000
|
900,000
|
19
|
0 |
| 2025/08/14 | 766,117 | +3,841 (+0.5%) |
775,000
|
668,000
|
900,000
|
19
|
0 |
| 2025/08/13 | 762,276 | +0 (+0.0%) |
770,000
|
668,000
|
900,000
|
21
|
0 |
| 2025/08/12 | 762,276 | +0 (+0.0%) |
770,000
|
668,000
|
900,000
|
21
|
0 |
| 2025/08/11 | 762,276 | +0 (+0.0%) |
770,000
|
668,000
|
900,000
|
21
|
1以上 |
| 2025/08/10 | 762,276 | +0 (+0.0%) |
770,000
|
668,000
|
900,000
|
21
|
0 |
| 2025/08/09 | 762,276 | -3,841 (-0.5%) |
770,000
|
668,000
|
900,000
|
21
|
0 |
| 2025/08/08 | 766,117 | +0 (+0.0%) |
775,000
|
668,000
|
900,000
|
19
|
0 |
| 2025/08/07 | 766,117 | +0 (+0.0%) |
775,000
|
668,000
|
900,000
|
19
|
0 |
| 2025/08/06 | 766,117 | +0 (+0.0%) |
775,000
|
668,000
|
900,000
|
19
|
0 |
| 2025/08/05 | 766,117 | -2,158 (-0.28%) |
775,000
|
668,000
|
900,000
|
19
|
0 |
| 2025/08/04 | 768,275 | -4,421 (-0.57%) |
775,000
|
668,000
|
900,000
|
19
|
0 |
| 2025/08/03 | 772,696 | +0 (+0.0%) |
778,888
|
668,000
|
900,000
|
19
|
0 |
| 2025/08/02 | 772,696 | +0 (+0.0%) |
778,888
|
668,000
|
900,000
|
19
|
0 |
| 2025/08/01 | 772,696 | +9,276 (+1.22%) |
778,888
|
668,000
|
900,000
|
19
|
0 |
| 2025/07/31 | 763,420 | -917 (-0.12%) |
778,888
|
574,439
|
900,000
|
21
|
0 |
| 2025/07/30 | 764,337 | -4,817 (-0.63%) |
778,888
|
574,439
|
900,000
|
21
|
0 |
| 2025/07/29 | 769,154 | +2,123 (+0.28%) |
778,888
|
574,439
|
900,000
|
20
|
1以上 |
| 2025/07/28 | 767,031 | +0 (+0.0%) |
777,524
|
574,439
|
900,000
|
22
|
0 |
| 2025/07/27 | 767,031 | +142 (+0.02%) |
777,524
|
574,439
|
900,000
|
22
|
0 |
| 2025/07/26 | 766,889 | +0 (+0.0%) |
778,888
|
574,439
|
900,000
|
21
|
1以上 |
| 2025/07/25 | 766,889 | +0 (+0.0%) |
778,888
|
574,439
|
900,000
|
21
|
0 |
| 2025/07/24 | 766,889 | +0 (+0.0%) |
778,888
|
574,439
|
900,000
|
21
|
1以上 |
| 2025/07/23 | 766,889 | +0 (+0.0%) |
778,888
|
574,439
|
900,000
|
21
|
0 |
| 2025/07/22 | 766,889 | +0 (+0.0%) |
778,888
|
574,439
|
900,000
|
21
|
0 |
| 2025/07/21 | 766,889 | +1,476 (+0.19%) |
778,888
|
574,439
|
900,000
|
21
|
0 |
| 2025/07/20 | 765,413 | +0 (+0.0%) |
778,888
|
574,439
|
900,000
|
21
|
0 |
| 2025/07/19 | 765,413 | +4,036 (+0.53%) |
778,888
|
574,439
|
900,000
|
21
|
0 |
| 2025/07/18 | 761,377 | --- |
776,160
|
574,439
|
900,000
|
23
|
0 |
| 2025/07/16 | 760,129 | -598 (-0.08%) |
770,000
|
574,439
|
900,000
|
27
|
1以上 |
| 2025/07/15 | 760,727 | +0 (+0.0%) |
770,000
|
590,609
|
900,000
|
27
|
1以上 |
| 2025/07/14 | 760,727 | +0 (+0.0%) |
770,000
|
590,609
|
900,000
|
27
|
N/A |
| 2025/07/13 | 760,727 | +0 (+0.0%) |
770,000
|
590,609
|
900,000
|
27
|
0 |
| 2025/07/12 | 760,727 | -2,963 (-0.39%) |
770,000
|
590,609
|
900,000
|
27
|
0 |
| 2025/07/11 | 763,690 | +0 (+0.0%) |
770,000
|
590,609
|
900,000
|
27
|
0 |
| 2025/07/10 | 763,690 | +6,240 (+0.82%) |
770,000
|
590,609
|
900,000
|
27
|
0 |
| 2025/07/09 | 757,450 | +0 (+0.0%) |
770,000
|
590,609
|
900,000
|
29
|
0 |
| 2025/07/08 | 757,450 | +0 (+0.0%) |
770,000
|
590,609
|
900,000
|
29
|
0 |
| 2025/07/07 | 757,450 | +0 (+0.0%) |
770,000
|
590,609
|
900,000
|
29
|
1以上 |
| 2025/07/06 | 757,450 | -3,772 (-0.5%) |
770,000
|
590,609
|
900,000
|
29
|
0 |
| 2025/07/05 | 761,222 | +0 (+0.0%) |
770,000
|
606,779
|
900,000
|
28
|
0 |
| 2025/07/04 | 761,222 | +0 (+0.0%) |
770,000
|
606,779
|
900,000
|
28
|
0 |
| 2025/07/03 | 761,222 | +0 (+0.0%) |
770,000
|
606,779
|
900,000
|
28
|
0 |
| 2025/07/02 | 761,222 | +0 (+0.0%) |
770,000
|
606,779
|
900,000
|
28
|
0 |
| 2025/07/01 | 761,222 | -11,458 (-1.48%) |
770,000
|
606,779
|
900,000
|
28
|
0 |
| 2025/06/30 | 772,680 | +0 (+0.0%) |
777,524
|
606,779
|
900,000
|
30
|
0 |
| 2025/06/29 | 772,680 | +0 (+0.0%) |
777,524
|
606,779
|
900,000
|
30
|
0 |
| 2025/06/28 | 772,680 | +151 (+0.02%) |
777,524
|
606,779
|
900,000
|
30
|
1以上 |
| 2025/06/27 | 772,529 | -1,552 (-0.2%) |
778,888
|
606,779
|
900,000
|
31
|
0 |
| 2025/06/26 | 774,081 | +0 (+0.0%) |
778,888
|
654,885
|
900,000
|
31
|
0 |
| 2025/06/25 | 774,081 | +0 (+0.0%) |
778,888
|
654,885
|
900,000
|
31
|
1以上 |
| 2025/06/24 | 774,081 | -742 (-0.1%) |
778,888
|
654,885
|
900,000
|
31
|
0 |
| 2025/06/23 | 774,823 | +0 (+0.0%) |
778,888
|
654,885
|
900,000
|
31
|
0 |
| 2025/06/22 | 774,823 | -1,162 (-0.15%) |
778,888
|
654,885
|
900,000
|
31
|
0 |
| 2025/06/21 | 775,985 | +0 (+0.0%) |
779,000
|
654,885
|
900,000
|
33
|
0 |
| 2025/06/20 | 775,985 | +0 (+0.0%) |
779,000
|
654,885
|
900,000
|
33
|
0 |
| 2025/06/19 | 775,985 | -7,069 (-0.9%) |
779,000
|
654,885
|
900,000
|
33
|
1以上 |
| 2025/06/18 | 783,054 | +0 (+0.0%) |
794,000
|
654,885
|
900,000
|
31
|
0 |
| 2025/06/17 | 783,054 | +0 (+0.0%) |
794,000
|
654,885
|
900,000
|
31
|
0 |
| 2025/06/16 | 783,054 | +1,715 (+0.22%) |
794,000
|
654,885
|
900,000
|
31
|
0 |
| 2025/06/15 | 781,339 | +0 (+0.0%) |
794,000
|
671,055
|
900,000
|
29
|
0 |
| 2025/06/14 | 781,339 | -209,856 (-21.17%) |
794,000
|
671,055
|
900,000
|
29
|
0 |
| 2025/06/13 | 991,195 | +0 (+0.0%) |
794,000
|
671,055
|
7,100,000
|
30
|
0 |
| 2025/06/12 | 991,195 | -6,627 (-0.66%) |
794,000
|
671,055
|
7,100,000
|
30
|
0 |
| 2025/06/11 | 997,822 | +0 (+0.0%) |
794,000
|
671,055
|
7,100,000
|
29
|
1以上 |
| 2025/06/10 | 997,822 | +0 (+0.0%) |
794,000
|
671,055
|
7,100,000
|
29
|
0 |
| 2025/06/09 | 997,822 | +0 (+0.0%) |
794,000
|
671,055
|
7,100,000
|
29
|
0 |
| 2025/06/08 | 997,822 | -1,759 (-0.18%) |
794,000
|
671,055
|
7,100,000
|
29
|
0 |
| 2025/06/07 | 999,581 | +6,686 (+0.67%) |
794,000
|
671,055
|
7,100,000
|
29
|
0 |
| 2025/06/06 | 992,895 | -1,078 (-0.11%) |
794,000
|
671,055
|
7,100,000
|
30
|
0 |
| 2025/06/05 | 993,973 | +0 (+0.0%) |
794,000
|
673,200
|
7,100,000
|
30
|
0 |
| 2025/06/04 | 993,973 | +0 (+0.0%) |
794,000
|
673,200
|
7,100,000
|
30
|
1以上 |
| 2025/06/03 | 993,973 | +0 (+0.0%) |
794,000
|
673,200
|
7,100,000
|
30
|
0 |
| 2025/06/02 | 993,973 | +0 (+0.0%) |
794,000
|
673,200
|
7,100,000
|
30
|
0 |
| 2025/06/01 | 993,973 | +0 (+0.0%) |
794,000
|
673,200
|
7,100,000
|
30
|
0 |
| 2025/05/31 | 993,973 | -3,032 (-0.3%) |
794,000
|
673,200
|
7,100,000
|
30
|
0 |
| 2025/05/30 | 997,005 | +0 (+0.0%) |
794,000
|
698,000
|
7,100,000
|
30
|
0 |
| 2025/05/29 | 997,005 | +0 (+0.0%) |
794,000
|
698,000
|
7,100,000
|
30
|
0 |
| 2025/05/28 | 997,005 | +0 (+0.0%) |
794,000
|
698,000
|
7,100,000
|
30
|
0 |
| 2025/05/27 | 997,005 | +210,448 (+26.76%) |
794,000
|
698,000
|
7,100,000
|
30
|
0 |
| 2025/05/26 | 786,557 | +0 (+0.0%) |
794,000
|
698,000
|
918,600
|
29
|
0 |
| 2025/05/25 | 786,557 | +0 (+0.0%) |
794,000
|
698,000
|
918,600
|
29
|
0 |
| 2025/05/24 | 786,557 | +0 (+0.0%) |
794,000
|
698,000
|
918,600
|
29
|
0 |
| 2025/05/23 | 786,557 | +0 (+0.0%) |
794,000
|
698,000
|
918,600
|
29
|
0 |
| 2025/05/22 | 786,557 | +0 (+0.0%) |
794,000
|
698,000
|
918,600
|
29
|
0 |
| 2025/05/21 | 786,557 | -2,276 (-0.29%) |
794,000
|
698,000
|
918,600
|
29
|
0 |
| 2025/05/20 | 788,833 | -1,115 (-0.14%) |
794,000
|
698,000
|
918,600
|
29
|
0 |
| 2025/05/19 | 789,948 | +0 (+0.0%) |
794,000
|
698,000
|
918,600
|
29
|
0 |
| 2025/05/18 | 789,948 | +0 (+0.0%) |
794,000
|
698,000
|
918,600
|
29
|
0 |
| 2025/05/17 | 789,948 | +0 (+0.0%) |
794,000
|
698,000
|
918,600
|
29
|
0 |
| 2025/05/16 | 789,948 | +0 (+0.0%) |
794,000
|
698,000
|
918,600
|
29
|
0 |
| 2025/05/15 | 789,948 | -1,448 (-0.18%) |
794,000
|
698,000
|
918,600
|
29
|
0 |
| 2025/05/14 | 791,396 | +0 (+0.0%) |
798,000
|
698,000
|
918,600
|
29
|
0 |
| 2025/05/13 | 791,396 | +0 (+0.0%) |
798,000
|
698,000
|
918,600
|
29
|
0 |
| 2025/05/12 | 791,396 | +0 (+0.0%) |
798,000
|
698,000
|
918,600
|
29
|
0 |
| 2025/05/11 | 791,396 | +0 (+0.0%) |
798,000
|
698,000
|
918,600
|
29
|
0 |
| 2025/05/10 | 791,396 | +0 (+0.0%) |
798,000
|
698,000
|
918,600
|
29
|
0 |
| 2025/05/09 | 791,396 | -3,620 (-0.46%) |
798,000
|
698,000
|
918,600
|
29
|
0 |
| 2025/05/08 | 795,016 | +0 (+0.0%) |
798,000
|
698,000
|
918,600
|
30
|
0 |
| 2025/05/07 | 795,016 | -90 (-0.01%) |
798,000
|
698,000
|
918,600
|
30
|
0 |
| 2025/05/06 | 795,106 | -2,739 (-0.34%) |
798,000
|
698,000
|
918,600
|
30
|
1以上 |
| 2025/05/05 | 797,845 | -4,363 (-0.54%) |
798,000
|
698,000
|
918,600
|
31
|
0 |
| 2025/05/04 | 802,208 | -104 (-0.01%) |
799,000
|
698,000
|
918,600
|
29
|
0 |
| 2025/05/03 | 802,312 | +0 (+0.0%) |
799,000
|
698,000
|
918,600
|
27
|
1以上 |
| 2025/05/02 | 802,312 | -6,391 (-0.79%) |
799,000
|
698,000
|
918,600
|
27
|
0 |
| 2025/05/01 | 808,703 | +0 (+0.0%) |
800,000
|
710,600
|
918,600
|
25
|
0 |
| 2025/04/30 | 808,703 | +0 (+0.0%) |
800,000
|
710,600
|
918,600
|
25
|
0 |
| 2025/04/29 | 808,703 | +0 (+0.0%) |
800,000
|
710,600
|
918,600
|
25
|
0 |
| 2025/04/28 | 808,703 | +0 (+0.0%) |
800,000
|
710,600
|
918,600
|
25
|
0 |
| 2025/04/27 | 808,703 | +586 (+0.07%) |
800,000
|
710,600
|
918,600
|
25
|
0 |
| 2025/04/26 | 808,117 | -3,441 (-0.42%) |
800,000
|
710,600
|
918,600
|
27
|
0 |
| 2025/04/25 | 811,558 | +0 (+0.0%) |
800,000
|
710,600
|
918,600
|
29
|
0 |
| 2025/04/24 | 811,558 | +0 (+0.0%) |
800,000
|
710,600
|
918,600
|
29
|
1以上 |
| 2025/04/23 | 811,558 | +0 (+0.0%) |
800,000
|
710,600
|
918,600
|
29
|
1以上 |
| 2025/04/22 | 811,558 | +0 (+0.0%) |
800,000
|
710,600
|
918,600
|
29
|
0 |
| 2025/04/21 | 811,558 | +0 (+0.0%) |
800,000
|
710,600
|
918,600
|
29
|
0 |
| 2025/04/20 | 811,558 | +0 (+0.0%) |
800,000
|
710,600
|
918,600
|
29
|
0 |
| 2025/04/19 | 811,558 | +2,445 (+0.3%) |
800,000
|
710,600
|
918,600
|
29
|
0 |
| 2025/04/18 | 809,113 | -2,445 (-0.3%) |
800,000
|
710,600
|
918,600
|
28
|
0 |
| 2025/04/17 | 811,558 | +292 (+0.04%) |
800,000
|
710,600
|
918,600
|
29
|
0 |
| 2025/04/16 | 811,266 | -4,002 (-0.49%) |
800,950
|
710,600
|
918,600
|
30
|
0 |
| 2025/04/15 | 815,268 | -4,049 (-0.49%) |
801,900
|
744,766
|
918,600
|
32
|
1以上 |
| 2025/04/14 | 819,317 | +0 (+0.0%) |
802,890
|
744,766
|
918,600
|
34
|
1以上 |
| 2025/04/13 | 819,317 | +0 (+0.0%) |
802,890
|
744,766
|
918,600
|
34
|
1以上 |
| 2025/04/12 | 819,317 | -4,280 (-0.52%) |
802,890
|
744,766
|
918,600
|
34
|
1以上 |
| 2025/04/11 | 823,597 | +0 (+0.0%) |
815,308
|
748,000
|
918,600
|
34
|
0 |
| 2025/04/10 | 823,597 | +0 (+0.0%) |
815,308
|
748,000
|
918,600
|
34
|
0 |
| 2025/04/09 | 823,597 | +0 (+0.0%) |
815,308
|
748,000
|
918,600
|
34
|
0 |
| 2025/04/08 | 823,597 | +709 (+0.09%) |
815,308
|
748,000
|
918,600
|
34
|
0 |
| 2025/04/07 | 822,888 | +0 (+0.0%) |
802,800
|
748,000
|
918,600
|
33
|
0 |
| 2025/04/06 | 822,888 | +754 (+0.09%) |
802,800
|
748,000
|
918,600
|
33
|
0 |
| 2025/04/05 | 822,134 | -782 (-0.1%) |
802,350
|
748,000
|
918,600
|
32
|
0 |
| 2025/04/04 | 822,916 | +0 (+0.0%) |
814,850
|
748,000
|
918,600
|
32
|
0 |
| 2025/04/03 | 822,916 | +0 (+0.0%) |
814,850
|
748,000
|
918,600
|
32
|
0 |
| 2025/04/02 | 822,916 | +0 (+0.0%) |
814,850
|
748,000
|
918,600
|
32
|
0 |
| 2025/04/01 | 822,916 | +0 (+0.0%) |
814,850
|
748,000
|
918,600
|
32
|
0 |
| 2025/03/31 | 822,916 | +0 (+0.0%) |
814,850
|
748,000
|
918,600
|
32
|
0 |
| 2025/03/30 | 822,916 | +7,772 (+0.95%) |
814,850
|
748,000
|
918,600
|
32
|
0 |
| 2025/03/29 | 815,144 | +1,965 (+0.24%) |
801,900
|
690,800
|
918,600
|
34
|
0 |
| 2025/03/28 | 813,179 | -3,881 (-0.47%) |
801,900
|
690,800
|
918,600
|
33
|
0 |
| 2025/03/27 | 817,060 | +0 (+0.0%) |
801,900
|
690,800
|
918,600
|
35
|
1以上 |
| 2025/03/26 | 817,060 | +2,689 (+0.33%) |
801,900
|
690,800
|
918,600
|
35
|
0 |
| 2025/03/25 | 814,371 | +3,290 (+0.41%) |
800,000
|
690,800
|
918,600
|
31
|
1以上 |
| 2025/03/24 | 811,081 | +0 (+0.0%) |
800,000
|
690,800
|
900,000
|
31
|
0 |
| 2025/03/23 | 811,081 | -4,350 (-0.53%) |
800,000
|
690,800
|
900,000
|
31
|
0 |
| 2025/03/22 | 815,431 | -551 (-0.07%) |
801,900
|
690,800
|
900,000
|
29
|
0 |
| 2025/03/21 | 815,982 | -592 (-0.07%) |
801,900
|
690,800
|
900,000
|
28
|
0 |
| 2025/03/20 | 816,574 | -1,406 (-0.17%) |
801,900
|
690,800
|
900,000
|
27
|
0 |
| 2025/03/19 | 817,980 | +0 (+0.0%) |
827,816
|
690,800
|
900,000
|
25
|
0 |
| 2025/03/18 | 817,980 | +0 (+0.0%) |
827,816
|
690,800
|
900,000
|
25
|
0 |
| 2025/03/17 | 817,980 | +16,328 (+2.04%) |
827,816
|
690,800
|
900,000
|
25
|
0 |
| 2025/03/16 | 801,652 | +0 (+0.0%) |
801,900
|
690,800
|
900,000
|
29
|
0 |
| 2025/03/15 | 801,652 | +0 (+0.0%) |
801,900
|
690,800
|
900,000
|
29
|
0 |
| 2025/03/14 | 801,652 | +0 (+0.0%) |
801,900
|
690,800
|
900,000
|
29
|
1以上 |
| 2025/03/13 | 801,652 | -758 (-0.09%) |
801,900
|
690,800
|
900,000
|
29
|
0 |
| 2025/03/12 | 802,410 | +0 (+0.0%) |
801,900
|
699,600
|
900,000
|
29
|
0 |
| 2025/03/11 | 802,410 | +0 (+0.0%) |
801,900
|
699,600
|
900,000
|
29
|
0 |
| 2025/03/10 | 802,410 | +0 (+0.0%) |
801,900
|
699,600
|
900,000
|
29
|
0 |
| 2025/03/09 | 802,410 | +0 (+0.0%) |
801,900
|
699,600
|
900,000
|
29
|
0 |
| 2025/03/08 | 802,410 | +0 (+0.0%) |
801,900
|
699,600
|
900,000
|
29
|
0 |
| 2025/03/07 | 802,410 | +0 (+0.0%) |
801,900
|
699,600
|
900,000
|
29
|
0 |
| 2025/03/06 | 802,410 | +0 (+0.0%) |
801,900
|
699,600
|
900,000
|
29
|
0 |
| 2025/03/05 | 802,410 | +0 (+0.0%) |
801,900
|
699,600
|
900,000
|
29
|
0 |
| 2025/03/04 | 802,410 | +0 (+0.0%) |
801,900
|
699,600
|
900,000
|
29
|
0 |
| 2025/03/03 | 802,410 | +0 (+0.0%) |
801,900
|
699,600
|
900,000
|
29
|
0 |
| 2025/03/02 | 802,410 | -3,518 (-0.44%) |
801,900
|
699,600
|
900,000
|
29
|
0 |
| 2025/03/01 | 805,928 | +0 (+0.0%) |
801,900
|
699,600
|
918,600
|
29
|
0 |
| 2025/02/28 | 805,928 | +0 (+0.0%) |
801,900
|
699,600
|
918,600
|
29
|
0 |
| 2025/02/27 | 805,928 | +0 (+0.0%) |
801,900
|
699,600
|
918,600
|
29
|
0 |
| 2025/02/26 | 805,928 | +0 (+0.0%) |
801,900
|
699,600
|
918,600
|
29
|
0 |
| 2025/02/25 | 805,928 | -3,580 (-0.44%) |
801,900
|
699,600
|
918,600
|
29
|
0 |
| 2025/02/24 | 809,508 | +0 (+0.0%) |
819,720
|
699,600
|
918,600
|
29
|
0 |
| 2025/02/23 | 809,508 | +0 (+0.0%) |
819,720
|
699,600
|
918,600
|
29
|
0 |
| 2025/02/22 | 809,508 | -14,023 (-1.7%) |
819,720
|
699,600
|
918,600
|
29
|
0 |
| 2025/02/21 | 823,531 | +0 (+0.0%) |
819,720
|
701,800
|
918,600
|
27
|
0 |
| 2025/02/20 | 823,531 | +0 (+0.0%) |
819,720
|
701,800
|
918,600
|
27
|
0 |
| 2025/02/19 | 823,531 | +0 (+0.0%) |
819,720
|
701,800
|
918,600
|
27
|
1以上 |
| 2025/02/18 | 823,531 | -9,739 (-1.17%) |
819,720
|
701,800
|
918,600
|
27
|
0 |
| 2025/02/17 | 833,270 | +0 (+0.0%) |
827,816
|
779,000
|
918,600
|
25
|
0 |
| 2025/02/16 | 833,270 | +0 (+0.0%) |
827,816
|
779,000
|
918,600
|
25
|
0 |
| 2025/02/15 | 833,270 | +7,024 (+0.85%) |
827,816
|
779,000
|
918,600
|
25
|
0 |
| 2025/02/14 | 826,246 | +2,389 (+0.29%) |
827,816
|
706,200
|
918,600
|
25
|
0 |
| 2025/02/13 | 823,857 | +0 (+0.0%) |
819,720
|
706,200
|
918,600
|
27
|
0 |
| 2025/02/12 | 823,857 | +0 (+0.0%) |
819,720
|
706,200
|
918,600
|
27
|
1以上 |
| 2025/02/11 | 823,857 | +0 (+0.0%) |
819,720
|
706,200
|
918,600
|
27
|
1以上 |
| 2025/02/10 | 823,857 | +0 (+0.0%) |
819,720
|
706,200
|
918,600
|
27
|
0 |
| 2025/02/09 | 823,857 | +0 (+0.0%) |
819,720
|
706,200
|
918,600
|
27
|
0 |
| 2025/02/08 | 823,857 | +0 (+0.0%) |
819,720
|
706,200
|
918,600
|
27
|
0 |
| 2025/02/07 | 823,857 | +0 (+0.0%) |
819,720
|
706,200
|
918,600
|
27
|
0 |
| 2025/02/06 | 823,857 | +0 (+0.0%) |
819,720
|
706,200
|
918,600
|
27
|
0 |
| 2025/02/05 | 823,857 | -3,852 (-0.47%) |
819,720
|
706,200
|
918,600
|
27
|
0 |
| 2025/02/04 | 827,709 | +0 (+0.0%) |
827,816
|
706,200
|
918,600
|
27
|
0 |
| 2025/02/03 | 827,709 | +0 (+0.0%) |
827,816
|
706,200
|
918,600
|
27
|
0 |
| 2025/02/02 | 827,709 | -8,273 (-0.99%) |
827,816
|
706,200
|
918,600
|
27
|
0 |
| 2025/02/01 | 835,982 | +0 (+0.0%) |
827,816
|
706,200
|
1,224,600
|
26
|
0 |
| 2025/01/31 | 835,982 | +0 (+0.0%) |
827,816
|
706,200
|
1,224,600
|
26
|
0 |
| 2025/01/30 | 835,982 | +0 (+0.0%) |
827,816
|
706,200
|
1,224,600
|
26
|
0 |
| 2025/01/29 | 835,982 | +0 (+0.0%) |
827,816
|
706,200
|
1,224,600
|
26
|
0 |
| 2025/01/28 | 835,982 | +0 (+0.0%) |
827,816
|
706,200
|
1,224,600
|
26
|
0 |
| 2025/01/27 | 835,982 | +0 (+0.0%) |
827,816
|
706,200
|
1,224,600
|
26
|
0 |
| 2025/01/26 | 835,982 | +0 (+0.0%) |
827,816
|
706,200
|
1,224,600
|
26
|
0 |
| 2025/01/25 | 835,982 | +0 (+0.0%) |
827,816
|
706,200
|
1,224,600
|
26
|
0 |
| 2025/01/24 | 835,982 | +0 (+0.0%) |
827,816
|
706,200
|
1,224,600
|
26
|
0 |
| 2025/01/23 | 835,982 | -10,816 (-1.28%) |
827,816
|
706,200
|
1,224,600
|
26
|
0 |
| 2025/01/22 | 846,798 | +0 (+0.0%) |
828,828
|
794,000
|
1,224,600
|
24
|
0 |
| 2025/01/21 | 846,798 | +0 (+0.0%) |
828,828
|
794,000
|
1,224,600
|
24
|
0 |
| 2025/01/20 | 846,798 | +913 (+0.11%) |
828,828
|
794,000
|
1,224,600
|
24
|
0 |
| 2025/01/19 | 845,885 | +0 (+0.0%) |
829,840
|
794,000
|
1,224,600
|
26
|
0 |
| 2025/01/18 | 845,885 | +0 (+0.0%) |
829,840
|
794,000
|
1,224,600
|
26
|
0 |
| 2025/01/17 | 845,885 | +0 (+0.0%) |
829,840
|
794,000
|
1,224,600
|
26
|
1以上 |
| 2025/01/16 | 845,885 | +0 (+0.0%) |
829,840
|
794,000
|
1,224,600
|
26
|
0 |
| 2025/01/15 | 845,885 | +0 (+0.0%) |
829,840
|
794,000
|
1,224,600
|
26
|
0 |
| 2025/01/14 | 845,885 | +0 (+0.0%) |
829,840
|
794,000
|
1,224,600
|
26
|
0 |
| 2025/01/13 | 845,885 | +0 (+0.0%) |
829,840
|
794,000
|
1,224,600
|
26
|
0 |
| 2025/01/12 | 845,885 | +0 (+0.0%) |
829,840
|
794,000
|
1,224,600
|
26
|
0 |
| 2025/01/11 | 845,885 | -596 (-0.07%) |
829,840
|
794,000
|
1,224,600
|
26
|
0 |
| 2025/01/10 | 846,481 | -645 (-0.08%) |
829,840
|
794,000
|
1,224,600
|
25
|
0 |
| 2025/01/09 | 847,126 | +0 (+0.0%) |
828,828
|
794,000
|
1,224,600
|
24
|
0 |
| 2025/01/08 | 847,126 | +0 (+0.0%) |
828,828
|
794,000
|
1,224,600
|
24
|
0 |
| 2025/01/07 | 847,126 | +0 (+0.0%) |
828,828
|
794,000
|
1,224,600
|
24
|
0 |
| 2025/01/06 | 847,126 | +5,933 (+0.71%) |
828,828
|
794,000
|
1,224,600
|
24
|
0 |
| 2025/01/05 | 841,193 | +0 (+0.0%) |
827,816
|
770,000
|
1,224,600
|
26
|
0 |
| 2025/01/04 | 841,193 | +4,901 (+0.59%) |
827,816
|
770,000
|
1,224,600
|
26
|
0 |
| 2025/01/03 | 836,292 | +0 (+0.0%) |
823,768
|
770,000
|
1,224,600
|
24
|
1以上 |
| 2025/01/02 | 836,292 | +0 (+0.0%) |
823,768
|
770,000
|
1,224,600
|
24
|
0 |
| 2025/01/01 | 836,292 | +0 (+0.0%) |
823,768
|
770,000
|
1,224,600
|
24
|
0 |