| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 867,433 | +0 (+0.0%) |
866,250
|
866,250
|
869,800
|
3
|
N/A |
| 2025/12/05 | 867,433 | +0 (+0.0%) |
866,250
|
866,250
|
869,800
|
3
|
N/A |
| 2025/12/04 | 867,433 | +0 (+0.0%) |
866,250
|
866,250
|
869,800
|
3
|
N/A |
| 2025/12/03 | 867,433 | +0 (+0.0%) |
866,250
|
866,250
|
869,800
|
3
|
0 |
| 2025/12/02 | 867,433 | +0 (+0.0%) |
866,250
|
866,250
|
869,800
|
3
|
0 |
| 2025/12/01 | 867,433 | +0 (+0.0%) |
866,250
|
866,250
|
869,800
|
3
|
0 |
| 2025/11/30 | 867,433 | +0 (+0.0%) |
866,250
|
866,250
|
869,800
|
3
|
0 |
| 2025/11/29 | 867,433 | +0 (+0.0%) |
866,250
|
866,250
|
869,800
|
3
|
0 |
| 2025/11/28 | 867,433 | -5,342 (-0.61%) |
866,250
|
866,250
|
869,800
|
3
|
0 |
| 2025/11/27 | 872,775 | +0 (+0.0%) |
868,025
|
866,250
|
888,800
|
4
|
0 |
| 2025/11/26 | 872,775 | +0 (+0.0%) |
868,025
|
866,250
|
888,800
|
4
|
0 |
| 2025/11/25 | 872,775 | -991 (-0.11%) |
868,025
|
866,250
|
888,800
|
4
|
1以上 |
| 2025/11/24 | 873,766 | +991 (+0.11%) |
866,250
|
866,250
|
888,800
|
3
|
0 |
| 2025/11/23 | 872,775 | +0 (+0.0%) |
868,025
|
866,250
|
888,800
|
4
|
0 |
| 2025/11/22 | 872,775 | +0 (+0.0%) |
868,025
|
866,250
|
888,800
|
4
|
0 |
| 2025/11/21 | 872,775 | +0 (+0.0%) |
868,025
|
866,250
|
888,800
|
4
|
1以上 |
| 2025/11/20 | 872,775 | +0 (+0.0%) |
868,025
|
866,250
|
888,800
|
4
|
0 |
| 2025/11/19 | 872,775 | +0 (+0.0%) |
868,025
|
866,250
|
888,800
|
4
|
0 |
| 2025/11/18 | 872,775 | +0 (+0.0%) |
868,025
|
866,250
|
888,800
|
4
|
0 |
| 2025/11/17 | 872,775 | +0 (+0.0%) |
868,025
|
866,250
|
888,800
|
4
|
0 |
| 2025/11/16 | 872,775 | +0 (+0.0%) |
868,025
|
866,250
|
888,800
|
4
|
0 |
| 2025/11/15 | 872,775 | +0 (+0.0%) |
868,025
|
866,250
|
888,800
|
4
|
0 |
| 2025/11/14 | 872,775 | -6,525 (-0.74%) |
868,025
|
866,250
|
888,800
|
4
|
0 |
| 2025/11/13 | 879,300 | +0 (+0.0%) |
879,300
|
869,800
|
888,800
|
2
|
0 |
| 2025/11/12 | 879,300 | +0 (+0.0%) |
879,300
|
869,800
|
888,800
|
2
|
0 |
| 2025/11/11 | 879,300 | +0 (+0.0%) |
879,300
|
869,800
|
888,800
|
2
|
0 |
| 2025/11/10 | 879,300 | +0 (+0.0%) |
879,300
|
869,800
|
888,800
|
2
|
0 |
| 2025/11/09 | 879,300 | +0 (+0.0%) |
879,300
|
869,800
|
888,800
|
2
|
0 |
| 2025/11/08 | 879,300 | +2,167 (+0.25%) |
879,300
|
869,800
|
888,800
|
2
|
0 |
| 2025/11/07 | 877,133 | +0 (+0.0%) |
872,800
|
869,800
|
888,800
|
3
|
0 |
| 2025/11/06 | 877,133 | -3,667 (-0.42%) |
872,800
|
869,800
|
888,800
|
3
|
0 |
| 2025/11/05 | 880,800 | +0 (+0.0%) |
880,800
|
872,800
|
888,800
|
2
|
1以上 |
| 2025/11/04 | 880,800 | +0 (+0.0%) |
880,800
|
872,800
|
888,800
|
2
|
0 |
| 2025/11/03 | 880,800 | +19,934 (+2.32%) |
880,800
|
872,800
|
888,800
|
2
|
0 |
| 2025/11/02 | 860,866 | +0 (+0.0%) |
872,800
|
821,000
|
888,800
|
3
|
0 |
| 2025/11/01 | 860,866 | +0 (+0.0%) |
872,800
|
821,000
|
888,800
|
3
|
0 |
| 2025/10/31 | 860,866 | +47,966 (+5.9%) |
872,800
|
821,000
|
888,800
|
3
|
1以上 |
| 2025/10/30 | 812,900 | -12,366 (-1.5%) |
808,900
|
745,000
|
888,800
|
4
|
0 |
| 2025/10/29 | 825,266 | -1,167 (-0.14%) |
850,000
|
745,000
|
888,800
|
6
|
0 |
| 2025/10/28 | 826,433 | +0 (+0.0%) |
850,000
|
745,000
|
895,800
|
6
|
1以上 |
| 2025/10/27 | 826,433 | +0 (+0.0%) |
850,000
|
745,000
|
895,800
|
6
|
1以上 |
| 2025/10/26 | 826,433 | +0 (+0.0%) |
850,000
|
745,000
|
895,800
|
6
|
0 |
| 2025/10/25 | 826,433 | +0 (+0.0%) |
850,000
|
745,000
|
895,800
|
6
|
0 |
| 2025/10/24 | 826,433 | +7,983 (+0.98%) |
850,000
|
745,000
|
895,800
|
6
|
0 |
| 2025/10/23 | 818,450 | +0 (+0.0%) |
830,000
|
745,000
|
895,800
|
8
|
0 |
| 2025/10/22 | 818,450 | +0 (+0.0%) |
830,000
|
745,000
|
895,800
|
8
|
0 |
| 2025/10/21 | 818,450 | +0 (+0.0%) |
830,000
|
745,000
|
895,800
|
8
|
1以上 |
| 2025/10/20 | 818,450 | +0 (+0.0%) |
830,000
|
745,000
|
895,800
|
8
|
0 |
| 2025/10/19 | 818,450 | -5,635 (-0.68%) |
830,000
|
745,000
|
895,800
|
8
|
0 |
| 2025/10/18 | 824,085 | -7,537 (-0.91%) |
850,000
|
745,000
|
895,800
|
7
|
0 |
| 2025/10/17 | 831,622 | -2,703 (-0.32%) |
850,000
|
745,000
|
895,800
|
9
|
0 |
| 2025/10/16 | 834,325 | +0 (+0.0%) |
850,000
|
745,000
|
895,800
|
8
|
0 |
| 2025/10/15 | 834,325 | +0 (+0.0%) |
850,000
|
745,000
|
895,800
|
8
|
1以上 |
| 2025/10/14 | 834,325 | +0 (+0.0%) |
850,000
|
745,000
|
895,800
|
8
|
0 |
| 2025/10/13 | 834,325 | +0 (+0.0%) |
850,000
|
745,000
|
895,800
|
8
|
0 |
| 2025/10/12 | 834,325 | +0 (+0.0%) |
850,000
|
745,000
|
895,800
|
8
|
0 |
| 2025/10/11 | 834,325 | +0 (+0.0%) |
850,000
|
745,000
|
895,800
|
8
|
0 |
| 2025/10/10 | 834,325 | +0 (+0.0%) |
850,000
|
745,000
|
895,800
|
8
|
0 |
| 2025/10/09 | 834,325 | +0 (+0.0%) |
850,000
|
745,000
|
895,800
|
8
|
0 |
| 2025/10/08 | 834,325 | +0 (+0.0%) |
850,000
|
745,000
|
895,800
|
8
|
0 |
| 2025/10/07 | 834,325 | +0 (+0.0%) |
850,000
|
745,000
|
895,800
|
8
|
0 |
| 2025/10/06 | 834,325 | +0 (+0.0%) |
850,000
|
745,000
|
895,800
|
8
|
0 |
| 2025/10/05 | 834,325 | +17,055 (+2.09%) |
850,000
|
745,000
|
895,800
|
8
|
0 |
| 2025/10/04 | 817,270 | +0 (+0.0%) |
850,000
|
680,830
|
895,800
|
9
|
0 |
| 2025/10/03 | 817,270 | +0 (+0.0%) |
850,000
|
680,830
|
895,800
|
9
|
0 |
| 2025/10/02 | 817,270 | +0 (+0.0%) |
850,000
|
680,830
|
895,800
|
9
|
1以上 |
| 2025/10/01 | 817,270 | +0 (+0.0%) |
850,000
|
680,830
|
895,800
|
9
|
0 |
| 2025/09/30 | 817,270 | -653 (-0.08%) |
850,000
|
680,830
|
895,800
|
9
|
0 |
| 2025/09/29 | 817,923 | +0 (+0.0%) |
849,875
|
680,830
|
895,800
|
10
|
0 |
| 2025/09/28 | 817,923 | +0 (+0.0%) |
849,875
|
680,830
|
895,800
|
10
|
0 |
| 2025/09/27 | 817,923 | -2,266 (-0.28%) |
849,875
|
680,830
|
895,800
|
10
|
1以上 |
| 2025/09/26 | 820,189 | +0 (+0.0%) |
849,875
|
703,490
|
895,800
|
10
|
0 |
| 2025/09/25 | 820,189 | +0 (+0.0%) |
849,875
|
703,490
|
895,800
|
10
|
0 |
| 2025/09/24 | 820,189 | +0 (+0.0%) |
849,875
|
703,490
|
895,800
|
10
|
0 |
| 2025/09/23 | 820,189 | +0 (+0.0%) |
849,875
|
703,490
|
895,800
|
10
|
0 |
| 2025/09/22 | 820,189 | +0 (+0.0%) |
849,875
|
703,490
|
895,800
|
10
|
0 |
| 2025/09/21 | 820,189 | -18,797 (-2.24%) |
849,875
|
703,490
|
895,800
|
10
|
0 |
| 2025/09/20 | 838,986 | +0 (+0.0%) |
850,000
|
703,490
|
895,800
|
8
|
0 |
| 2025/09/19 | 838,986 | +0 (+0.0%) |
850,000
|
703,490
|
895,800
|
8
|
0 |
| 2025/09/18 | 838,986 | +2,397 (+0.29%) |
850,000
|
703,490
|
895,800
|
8
|
0 |
| 2025/09/17 | 836,589 | +0 (+0.0%) |
849,875
|
703,490
|
895,800
|
10
|
0 |
| 2025/09/16 | 836,589 | +0 (+0.0%) |
849,875
|
703,490
|
895,800
|
10
|
0 |
| 2025/09/15 | 836,589 | -1,133 (-0.14%) |
849,875
|
703,490
|
895,800
|
10
|
1以上 |
| 2025/09/14 | 837,722 | +0 (+0.0%) |
849,875
|
714,820
|
895,800
|
10
|
0 |
| 2025/09/13 | 837,722 | +0 (+0.0%) |
849,875
|
714,820
|
895,800
|
10
|
0 |
| 2025/09/12 | 837,722 | -2,546 (-0.3%) |
849,875
|
714,820
|
895,800
|
10
|
0 |
| 2025/09/11 | 840,268 | +0 (+0.0%) |
850,000
|
714,820
|
895,800
|
9
|
0 |
| 2025/09/10 | 840,268 | -3,774 (-0.45%) |
850,000
|
714,820
|
895,800
|
9
|
0 |
| 2025/09/09 | 844,042 | +0 (+0.0%) |
850,000
|
714,820
|
895,800
|
10
|
0 |
| 2025/09/08 | 844,042 | +0 (+0.0%) |
850,000
|
714,820
|
895,800
|
10
|
0 |
| 2025/09/07 | 844,042 | +0 (+0.0%) |
850,000
|
714,820
|
895,800
|
10
|
1以上 |
| 2025/09/06 | 844,042 | +0 (+0.0%) |
850,000
|
714,820
|
895,800
|
10
|
0 |
| 2025/09/05 | 844,042 | +0 (+0.0%) |
850,000
|
714,820
|
895,800
|
10
|
0 |
| 2025/09/04 | 844,042 | -2,266 (-0.27%) |
850,000
|
714,820
|
895,800
|
10
|
0 |
| 2025/09/03 | 846,308 | +1,228 (+0.15%) |
850,000
|
737,480
|
895,800
|
10
|
0 |
| 2025/09/02 | 845,080 | +0 (+0.0%) |
850,000
|
737,480
|
904,800
|
11
|
0 |
| 2025/09/01 | 845,080 | +0 (+0.0%) |
850,000
|
737,480
|
904,800
|
11
|
0 |
| 2025/08/31 | 845,080 | +0 (+0.0%) |
850,000
|
737,480
|
904,800
|
11
|
1以上 |
| 2025/08/30 | 845,080 | +0 (+0.0%) |
850,000
|
737,480
|
904,800
|
11
|
0 |
| 2025/08/29 | 845,080 | +0 (+0.0%) |
850,000
|
737,480
|
904,800
|
11
|
0 |
| 2025/08/28 | 845,080 | +0 (+0.0%) |
850,000
|
737,480
|
904,800
|
11
|
0 |
| 2025/08/27 | 845,080 | +0 (+0.0%) |
850,000
|
737,480
|
904,800
|
11
|
0 |
| 2025/08/26 | 845,080 | +0 (+0.0%) |
850,000
|
737,480
|
904,800
|
11
|
0 |
| 2025/08/25 | 845,080 | +0 (+0.0%) |
850,000
|
737,480
|
904,800
|
11
|
0 |
| 2025/08/24 | 845,080 | +4,705 (+0.56%) |
850,000
|
737,480
|
904,800
|
11
|
0 |
| 2025/08/23 | 840,375 | +0 (+0.0%) |
849,750
|
737,480
|
918,000
|
13
|
0 |
| 2025/08/22 | 840,375 | +0 (+0.0%) |
849,750
|
737,480
|
918,000
|
13
|
0 |
| 2025/08/21 | 840,375 | +0 (+0.0%) |
849,750
|
737,480
|
918,000
|
13
|
1以上 |
| 2025/08/20 | 840,375 | +0 (+0.0%) |
849,750
|
737,480
|
918,000
|
13
|
0 |
| 2025/08/19 | 840,375 | -231 (-0.03%) |
849,750
|
737,480
|
918,000
|
13
|
0 |
| 2025/08/18 | 840,606 | +0 (+0.0%) |
849,750
|
737,480
|
918,000
|
13
|
0 |
| 2025/08/17 | 840,606 | -1,400 (-0.17%) |
849,750
|
737,480
|
918,000
|
13
|
0 |
| 2025/08/16 | 842,006 | -5,728 (-0.68%) |
849,875
|
737,480
|
918,000
|
12
|
0 |
| 2025/08/15 | 847,734 | +644 (+0.08%) |
850,000
|
737,480
|
918,000
|
11
|
0 |
| 2025/08/14 | 847,090 | +0 (+0.0%) |
849,875
|
737,480
|
918,000
|
12
|
0 |
| 2025/08/13 | 847,090 | +0 (+0.0%) |
849,875
|
737,480
|
918,000
|
12
|
0 |
| 2025/08/12 | 847,090 | -4,720 (-0.55%) |
849,875
|
737,480
|
918,000
|
12
|
1以上 |
| 2025/08/11 | 851,810 | +0 (+0.0%) |
849,875
|
794,130
|
918,000
|
12
|
0 |
| 2025/08/10 | 851,810 | +0 (+0.0%) |
849,875
|
794,130
|
918,000
|
12
|
0 |
| 2025/08/09 | 851,810 | +0 (+0.0%) |
849,875
|
794,130
|
918,000
|
12
|
0 |
| 2025/08/08 | 851,810 | +4,817 (+0.57%) |
849,875
|
794,130
|
918,000
|
12
|
0 |
| 2025/08/07 | 846,993 | -5,067 (-0.59%) |
849,750
|
794,130
|
918,000
|
11
|
0 |
| 2025/08/06 | 852,060 | +0 (+0.0%) |
849,875
|
794,130
|
918,000
|
12
|
0 |
| 2025/08/05 | 852,060 | +2,750 (+0.32%) |
849,875
|
794,130
|
918,000
|
12
|
0 |
| 2025/08/04 | 849,310 | -4,863 (-0.57%) |
849,875
|
794,000
|
918,000
|
12
|
1以上 |
| 2025/08/03 | 854,173 | +3,300 (+0.39%) |
850,000
|
794,000
|
918,000
|
10
|
0 |
| 2025/08/02 | 850,873 | +2,000 (+0.24%) |
850,000
|
794,000
|
918,000
|
10
|
0 |
| 2025/08/01 | 848,873 | +0 (+0.0%) |
850,000
|
794,000
|
907,800
|
10
|
0 |
| 2025/07/31 | 848,873 | +0 (+0.0%) |
850,000
|
794,000
|
907,800
|
10
|
0 |
| 2025/07/30 | 848,873 | -453 (-0.05%) |
850,000
|
794,000
|
907,800
|
10
|
0 |
| 2025/07/29 | 849,326 | +0 (+0.0%) |
850,000
|
794,000
|
907,800
|
11
|
0 |
| 2025/07/28 | 849,326 | +0 (+0.0%) |
850,000
|
794,000
|
907,800
|
11
|
0 |
| 2025/07/27 | 849,326 | +0 (+0.0%) |
850,000
|
794,000
|
907,800
|
11
|
1以上 |
| 2025/07/26 | 849,326 | -5,520 (-0.65%) |
850,000
|
794,000
|
907,800
|
11
|
0 |
| 2025/07/25 | 854,846 | +0 (+0.0%) |
851,930
|
794,000
|
907,800
|
10
|
0 |
| 2025/07/24 | 854,846 | +0 (+0.0%) |
851,930
|
794,000
|
907,800
|
10
|
0 |
| 2025/07/23 | 854,846 | +0 (+0.0%) |
851,930
|
794,000
|
907,800
|
10
|
0 |
| 2025/07/22 | 854,846 | +0 (+0.0%) |
851,930
|
794,000
|
907,800
|
10
|
0 |
| 2025/07/21 | 854,846 | +0 (+0.0%) |
851,930
|
794,000
|
907,800
|
10
|
0 |
| 2025/07/20 | 854,846 | +0 (+0.0%) |
851,930
|
794,000
|
907,800
|
10
|
0 |
| 2025/07/19 | 854,846 | +0 (+0.0%) |
851,930
|
794,000
|
907,800
|
10
|
0 |
| 2025/07/18 | 854,846 | --- |
851,930
|
794,000
|
907,800
|
10
|
0 |
| 2025/07/16 | 834,521 | +0 (+0.0%) |
850,000
|
732,900
|
907,800
|
12
|
0 |
| 2025/07/15 | 834,521 | +0 (+0.0%) |
850,000
|
732,900
|
907,800
|
12
|
0 |
| 2025/07/14 | 834,521 | +0 (+0.0%) |
850,000
|
732,900
|
907,800
|
12
|
N/A |
| 2025/07/13 | 834,521 | +0 (+0.0%) |
850,000
|
732,900
|
907,800
|
12
|
0 |
| 2025/07/12 | 834,521 | +0 (+0.0%) |
850,000
|
732,900
|
907,800
|
12
|
0 |
| 2025/07/11 | 834,521 | -6,022 (-0.72%) |
850,000
|
732,900
|
907,800
|
12
|
0 |
| 2025/07/10 | 840,543 | +0 (+0.0%) |
850,000
|
732,900
|
912,800
|
13
|
0 |
| 2025/07/09 | 840,543 | +3,688 (+0.44%) |
850,000
|
732,900
|
912,800
|
13
|
0 |
| 2025/07/08 | 836,855 | -20,791 (-2.42%) |
850,000
|
732,900
|
912,800
|
12
|
1以上 |
| 2025/07/07 | 857,646 | +20,791 (+2.48%) |
851,930
|
794,000
|
912,800
|
10
|
0 |
| 2025/07/06 | 836,855 | +0 (+0.0%) |
850,000
|
732,900
|
912,800
|
12
|
0 |
| 2025/07/05 | 836,855 | +0 (+0.0%) |
850,000
|
732,900
|
912,800
|
12
|
0 |
| 2025/07/04 | 836,855 | -20,791 (-2.42%) |
850,000
|
732,900
|
912,800
|
12
|
1以上 |
| 2025/07/03 | 857,646 | +0 (+0.0%) |
851,930
|
794,000
|
912,800
|
10
|
0 |
| 2025/07/02 | 857,646 | +0 (+0.0%) |
851,930
|
794,000
|
912,800
|
10
|
0 |
| 2025/07/01 | 857,646 | +0 (+0.0%) |
851,930
|
794,000
|
912,800
|
10
|
0 |
| 2025/06/30 | 857,646 | +0 (+0.0%) |
851,930
|
794,000
|
912,800
|
10
|
0 |
| 2025/06/29 | 857,646 | +0 (+0.0%) |
851,930
|
794,000
|
912,800
|
10
|
0 |
| 2025/06/28 | 857,646 | +0 (+0.0%) |
851,930
|
794,000
|
912,800
|
10
|
0 |
| 2025/06/27 | 857,646 | +0 (+0.0%) |
851,930
|
794,000
|
912,800
|
10
|
0 |
| 2025/06/26 | 857,646 | +0 (+0.0%) |
851,930
|
794,000
|
912,800
|
10
|
0 |
| 2025/06/25 | 857,646 | +0 (+0.0%) |
851,930
|
794,000
|
912,800
|
10
|
0 |
| 2025/06/24 | 857,646 | -5,014 (-0.58%) |
851,930
|
794,000
|
912,800
|
10
|
0 |
| 2025/06/23 | 862,660 | -4,178 (-0.48%) |
853,860
|
794,000
|
912,800
|
11
|
0 |
| 2025/06/22 | 866,838 | +4,178 (+0.48%) |
860,055
|
794,000
|
912,800
|
12
|
0 |
| 2025/06/21 | 862,660 | +5,014 (+0.58%) |
853,860
|
794,000
|
912,800
|
11
|
1以上 |
| 2025/06/20 | 857,646 | -849 (-0.1%) |
851,930
|
794,000
|
912,800
|
10
|
1以上 |
| 2025/06/19 | 858,495 | -1,062 (-0.12%) |
853,860
|
794,000
|
912,800
|
9
|
0 |
| 2025/06/18 | 859,557 | -2,500 (-0.29%) |
860,055
|
794,000
|
912,800
|
8
|
0 |
| 2025/06/17 | 862,057 | +0 (+0.0%) |
860,055
|
794,000
|
918,000
|
8
|
0 |
| 2025/06/16 | 862,057 | +0 (+0.0%) |
860,055
|
794,000
|
918,000
|
8
|
0 |
| 2025/06/15 | 862,057 | +0 (+0.0%) |
860,055
|
794,000
|
918,000
|
8
|
0 |
| 2025/06/14 | 862,057 | +0 (+0.0%) |
860,055
|
794,000
|
918,000
|
8
|
0 |
| 2025/06/13 | 862,057 | +0 (+0.0%) |
860,055
|
794,000
|
918,000
|
8
|
0 |
| 2025/06/12 | 862,057 | +16,081 (+1.9%) |
860,055
|
794,000
|
918,000
|
8
|
0 |
| 2025/06/11 | 845,976 | +11,494 (+1.38%) |
851,805
|
794,000
|
918,000
|
6
|
0 |
| 2025/06/10 | 834,482 | +0 (+0.0%) |
824,875
|
794,000
|
918,000
|
8
|
0 |
| 2025/06/09 | 834,482 | +0 (+0.0%) |
824,875
|
794,000
|
918,000
|
8
|
0 |
| 2025/06/08 | 834,482 | +0 (+0.0%) |
824,875
|
794,000
|
918,000
|
8
|
1以上 |
| 2025/06/07 | 834,482 | +0 (+0.0%) |
824,875
|
794,000
|
918,000
|
8
|
0 |
| 2025/06/06 | 834,482 | -11,494 (-1.36%) |
824,875
|
794,000
|
918,000
|
8
|
0 |
| 2025/06/05 | 845,976 | +0 (+0.0%) |
851,805
|
794,000
|
918,000
|
6
|
0 |
| 2025/06/04 | 845,976 | +0 (+0.0%) |
851,805
|
794,000
|
918,000
|
6
|
0 |
| 2025/06/03 | 845,976 | +0 (+0.0%) |
851,805
|
794,000
|
918,000
|
6
|
0 |
| 2025/06/02 | 845,976 | +0 (+0.0%) |
851,805
|
794,000
|
918,000
|
6
|
0 |
| 2025/06/01 | 845,976 | +0 (+0.0%) |
851,805
|
794,000
|
918,000
|
6
|
0 |
| 2025/05/31 | 845,976 | +0 (+0.0%) |
851,805
|
794,000
|
918,000
|
6
|
0 |
| 2025/05/30 | 845,976 | +0 (+0.0%) |
851,805
|
794,000
|
918,000
|
6
|
0 |
| 2025/05/29 | 845,976 | +0 (+0.0%) |
851,805
|
794,000
|
918,000
|
6
|
0 |
| 2025/05/28 | 845,976 | +0 (+0.0%) |
851,805
|
794,000
|
918,000
|
6
|
0 |
| 2025/05/27 | 845,976 | +0 (+0.0%) |
851,805
|
794,000
|
918,000
|
6
|
0 |
| 2025/05/26 | 845,976 | +0 (+0.0%) |
851,805
|
794,000
|
918,000
|
6
|
0 |
| 2025/05/25 | 845,976 | +0 (+0.0%) |
851,805
|
794,000
|
918,000
|
6
|
0 |
| 2025/05/24 | 845,976 | +0 (+0.0%) |
851,805
|
794,000
|
918,000
|
6
|
0 |
| 2025/05/23 | 845,976 | +0 (+0.0%) |
851,805
|
794,000
|
918,000
|
6
|
0 |
| 2025/05/22 | 845,976 | +0 (+0.0%) |
851,805
|
794,000
|
918,000
|
6
|
0 |
| 2025/05/21 | 845,976 | +0 (+0.0%) |
851,805
|
794,000
|
918,000
|
6
|
0 |
| 2025/05/20 | 845,976 | +0 (+0.0%) |
851,805
|
794,000
|
918,000
|
6
|
0 |
| 2025/05/19 | 845,976 | +0 (+0.0%) |
851,805
|
794,000
|
918,000
|
6
|
0 |
| 2025/05/18 | 845,976 | +0 (+0.0%) |
851,805
|
794,000
|
918,000
|
6
|
0 |
| 2025/05/17 | 845,976 | +0 (+0.0%) |
851,805
|
794,000
|
918,000
|
6
|
0 |
| 2025/05/16 | 845,976 | +0 (+0.0%) |
851,805
|
794,000
|
918,000
|
6
|
0 |
| 2025/05/15 | 845,976 | +0 (+0.0%) |
851,805
|
794,000
|
918,000
|
6
|
0 |
| 2025/05/14 | 845,976 | -289 (-0.03%) |
851,805
|
794,000
|
918,000
|
6
|
0 |
| 2025/05/13 | 846,265 | +0 (+0.0%) |
849,750
|
794,000
|
918,000
|
7
|
0 |
| 2025/05/12 | 846,265 | +0 (+0.0%) |
849,750
|
794,000
|
918,000
|
7
|
0 |
| 2025/05/11 | 846,265 | +0 (+0.0%) |
849,750
|
794,000
|
918,000
|
7
|
1以上 |
| 2025/05/10 | 846,265 | +0 (+0.0%) |
849,750
|
794,000
|
918,000
|
7
|
0 |
| 2025/05/09 | 846,265 | +0 (+0.0%) |
849,750
|
794,000
|
918,000
|
7
|
0 |
| 2025/05/08 | 846,265 | -8,975 (-1.05%) |
849,750
|
794,000
|
918,000
|
7
|
0 |
| 2025/05/07 | 855,240 | +0 (+0.0%) |
851,805
|
794,000
|
918,060
|
8
|
0 |
| 2025/05/06 | 855,240 | +0 (+0.0%) |
851,805
|
794,000
|
918,060
|
8
|
0 |
| 2025/05/05 | 855,240 | +0 (+0.0%) |
851,805
|
794,000
|
918,060
|
8
|
1以上 |
| 2025/05/04 | 855,240 | +0 (+0.0%) |
851,805
|
794,000
|
918,060
|
8
|
0 |
| 2025/05/03 | 855,240 | +0 (+0.0%) |
851,805
|
794,000
|
918,060
|
8
|
0 |
| 2025/05/02 | 855,240 | +0 (+0.0%) |
851,805
|
794,000
|
918,060
|
8
|
0 |
| 2025/05/01 | 855,240 | +0 (+0.0%) |
851,805
|
794,000
|
918,060
|
8
|
0 |
| 2025/04/30 | 855,240 | +9,348 (+1.11%) |
851,805
|
794,000
|
918,060
|
8
|
0 |
| 2025/04/29 | 845,892 | +0 (+0.0%) |
848,875
|
794,000
|
918,060
|
10
|
0 |
| 2025/04/28 | 845,892 | +0 (+0.0%) |
848,875
|
794,000
|
918,060
|
10
|
0 |
| 2025/04/27 | 845,892 | +0 (+0.0%) |
848,875
|
794,000
|
918,060
|
10
|
1以上 |
| 2025/04/26 | 845,892 | +0 (+0.0%) |
848,875
|
794,000
|
918,060
|
10
|
0 |
| 2025/04/25 | 845,892 | +0 (+0.0%) |
848,875
|
794,000
|
918,060
|
10
|
0 |
| 2025/04/24 | 845,892 | +0 (+0.0%) |
848,875
|
794,000
|
918,060
|
10
|
0 |
| 2025/04/23 | 845,892 | +0 (+0.0%) |
848,875
|
794,000
|
918,060
|
10
|
0 |
| 2025/04/22 | 845,892 | +0 (+0.0%) |
848,875
|
794,000
|
918,060
|
10
|
0 |
| 2025/04/21 | 845,892 | +0 (+0.0%) |
848,875
|
794,000
|
918,060
|
10
|
0 |
| 2025/04/20 | 845,892 | +0 (+0.0%) |
848,875
|
794,000
|
918,060
|
10
|
0 |
| 2025/04/19 | 845,892 | -718 (-0.08%) |
848,875
|
794,000
|
918,060
|
10
|
0 |
| 2025/04/18 | 846,610 | +0 (+0.0%) |
849,750
|
794,000
|
918,060
|
11
|
0 |
| 2025/04/17 | 846,610 | +0 (+0.0%) |
849,750
|
794,000
|
918,060
|
11
|
0 |
| 2025/04/16 | 846,610 | -8,470 (-0.99%) |
849,750
|
794,000
|
918,060
|
11
|
1以上 |
| 2025/04/15 | 855,080 | +0 (+0.0%) |
853,800
|
794,000
|
918,060
|
9
|
0 |
| 2025/04/14 | 855,080 | +0 (+0.0%) |
853,800
|
794,000
|
918,060
|
9
|
0 |
| 2025/04/13 | 855,080 | +0 (+0.0%) |
853,800
|
794,000
|
918,060
|
9
|
0 |
| 2025/04/12 | 855,080 | +0 (+0.0%) |
853,800
|
794,000
|
918,060
|
9
|
0 |
| 2025/04/11 | 855,080 | +0 (+0.0%) |
853,800
|
794,000
|
918,060
|
9
|
0 |
| 2025/04/10 | 855,080 | +0 (+0.0%) |
853,800
|
794,000
|
918,060
|
9
|
0 |
| 2025/04/09 | 855,080 | +0 (+0.0%) |
853,800
|
794,000
|
918,060
|
9
|
0 |
| 2025/04/08 | 855,080 | +0 (+0.0%) |
853,800
|
794,000
|
918,060
|
9
|
0 |
| 2025/04/07 | 855,080 | +0 (+0.0%) |
853,800
|
794,000
|
918,060
|
9
|
0 |
| 2025/04/06 | 855,080 | +0 (+0.0%) |
853,800
|
794,000
|
918,060
|
9
|
0 |
| 2025/04/05 | 855,080 | +0 (+0.0%) |
853,800
|
794,000
|
918,060
|
9
|
0 |
| 2025/04/04 | 855,080 | +0 (+0.0%) |
853,800
|
794,000
|
918,060
|
9
|
0 |
| 2025/04/03 | 855,080 | +9,778 (+1.16%) |
853,800
|
794,000
|
918,060
|
9
|
0 |
| 2025/04/02 | 845,302 | +0 (+0.0%) |
853,800
|
770,000
|
918,060
|
9
|
0 |
| 2025/04/01 | 845,302 | +0 (+0.0%) |
853,800
|
770,000
|
918,060
|
9
|
0 |
| 2025/03/31 | 845,302 | +0 (+0.0%) |
853,800
|
770,000
|
918,060
|
9
|
0 |
| 2025/03/30 | 845,302 | +0 (+0.0%) |
853,800
|
770,000
|
918,060
|
9
|
0 |
| 2025/03/29 | 845,302 | +0 (+0.0%) |
853,800
|
770,000
|
918,060
|
9
|
0 |
| 2025/03/28 | 845,302 | +0 (+0.0%) |
853,800
|
770,000
|
918,060
|
9
|
0 |
| 2025/03/27 | 845,302 | +0 (+0.0%) |
853,800
|
770,000
|
918,060
|
9
|
0 |
| 2025/03/26 | 845,302 | +0 (+0.0%) |
853,800
|
770,000
|
918,060
|
9
|
0 |
| 2025/03/25 | 845,302 | +0 (+0.0%) |
853,800
|
770,000
|
918,060
|
9
|
0 |
| 2025/03/24 | 845,302 | +0 (+0.0%) |
853,800
|
770,000
|
918,060
|
9
|
0 |
| 2025/03/23 | 845,302 | -555 (-0.07%) |
853,800
|
770,000
|
918,060
|
9
|
0 |
| 2025/03/22 | 845,857 | +0 (+0.0%) |
853,860
|
770,000
|
918,060
|
9
|
0 |
| 2025/03/21 | 845,857 | +0 (+0.0%) |
853,860
|
770,000
|
918,060
|
9
|
0 |
| 2025/03/20 | 845,857 | +0 (+0.0%) |
853,860
|
770,000
|
918,060
|
9
|
0 |
| 2025/03/19 | 845,857 | +0 (+0.0%) |
853,860
|
770,000
|
918,060
|
9
|
0 |
| 2025/03/18 | 845,857 | +0 (+0.0%) |
853,860
|
770,000
|
918,060
|
9
|
0 |
| 2025/03/17 | 845,857 | -5,617 (-0.66%) |
853,860
|
770,000
|
918,060
|
9
|
0 |
| 2025/03/16 | 851,474 | +0 (+0.0%) |
858,800
|
770,000
|
918,060
|
11
|
0 |
| 2025/03/15 | 851,474 | +0 (+0.0%) |
858,800
|
770,000
|
918,060
|
11
|
0 |
| 2025/03/14 | 851,474 | -18,106 (-2.08%) |
858,800
|
770,000
|
918,060
|
11
|
1以上 |
| 2025/03/13 | 869,580 | +0 (+0.0%) |
866,250
|
848,000
|
918,060
|
9
|
0 |
| 2025/03/12 | 869,580 | +0 (+0.0%) |
866,250
|
848,000
|
918,060
|
9
|
0 |
| 2025/03/11 | 869,580 | +0 (+0.0%) |
866,250
|
848,000
|
918,060
|
9
|
0 |
| 2025/03/10 | 869,580 | +0 (+0.0%) |
866,250
|
848,000
|
918,060
|
9
|
0 |
| 2025/03/09 | 869,580 | +0 (+0.0%) |
866,250
|
848,000
|
918,060
|
9
|
0 |
| 2025/03/08 | 869,580 | +0 (+0.0%) |
866,250
|
848,000
|
918,060
|
9
|
0 |
| 2025/03/07 | 869,580 | +30,640 (+3.65%) |
866,250
|
848,000
|
918,060
|
9
|
0 |
| 2025/03/06 | 838,940 | -3,076 (-0.37%) |
853,860
|
770,000
|
918,060
|
13
|
0 |
| 2025/03/05 | 842,016 | +0 (+0.0%) |
853,860
|
770,000
|
918,060
|
13
|
0 |
| 2025/03/04 | 842,016 | +0 (+0.0%) |
853,860
|
770,000
|
918,060
|
13
|
1以上 |
| 2025/03/03 | 842,016 | +0 (+0.0%) |
853,860
|
770,000
|
918,060
|
13
|
0 |
| 2025/03/02 | 842,016 | +5,602 (+0.67%) |
853,860
|
770,000
|
918,060
|
13
|
0 |
| 2025/03/01 | 836,414 | -6,400 (-0.76%) |
849,750
|
770,000
|
918,060
|
15
|
0 |
| 2025/02/28 | 842,814 | +0 (+0.0%) |
849,750
|
794,000
|
918,060
|
15
|
0 |
| 2025/02/27 | 842,814 | +0 (+0.0%) |
849,750
|
794,000
|
918,060
|
15
|
1以上 |
| 2025/02/26 | 842,814 | +0 (+0.0%) |
849,750
|
794,000
|
918,060
|
15
|
0 |
| 2025/02/25 | 842,814 | +1,313 (+0.16%) |
849,750
|
794,000
|
918,060
|
15
|
0 |
| 2025/02/24 | 841,501 | +0 (+0.0%) |
848,875
|
794,000
|
918,060
|
16
|
0 |
| 2025/02/23 | 841,501 | +0 (+0.0%) |
848,875
|
794,000
|
918,060
|
16
|
0 |
| 2025/02/22 | 841,501 | +0 (+0.0%) |
848,875
|
794,000
|
918,060
|
16
|
1以上 |
| 2025/02/21 | 841,501 | +0 (+0.0%) |
848,875
|
794,000
|
918,060
|
16
|
0 |
| 2025/02/20 | 841,501 | +0 (+0.0%) |
848,875
|
794,000
|
918,060
|
16
|
0 |
| 2025/02/19 | 841,501 | +0 (+0.0%) |
848,875
|
794,000
|
918,060
|
16
|
0 |
| 2025/02/18 | 841,501 | +0 (+0.0%) |
848,875
|
794,000
|
918,060
|
16
|
0 |
| 2025/02/17 | 841,501 | +0 (+0.0%) |
848,875
|
794,000
|
918,060
|
16
|
0 |
| 2025/02/16 | 841,501 | +0 (+0.0%) |
848,875
|
794,000
|
918,060
|
16
|
0 |
| 2025/02/15 | 841,501 | +0 (+0.0%) |
848,875
|
794,000
|
918,060
|
16
|
0 |
| 2025/02/14 | 841,501 | -944 (-0.11%) |
848,875
|
794,000
|
918,060
|
16
|
0 |
| 2025/02/13 | 842,445 | +0 (+0.0%) |
849,875
|
794,000
|
918,060
|
18
|
0 |
| 2025/02/12 | 842,445 | +0 (+0.0%) |
849,875
|
794,000
|
918,060
|
18
|
0 |
| 2025/02/11 | 842,445 | +0 (+0.0%) |
849,875
|
794,000
|
918,060
|
18
|
1以上 |
| 2025/02/10 | 842,445 | +5,494 (+0.66%) |
849,875
|
794,000
|
918,060
|
18
|
0 |
| 2025/02/09 | 836,951 | +0 (+0.0%) |
848,875
|
787,500
|
918,060
|
20
|
0 |
| 2025/02/08 | 836,951 | -1,944 (-0.23%) |
848,875
|
787,500
|
918,060
|
20
|
0 |
| 2025/02/07 | 838,895 | -10,586 (-1.25%) |
849,750
|
787,500
|
918,060
|
19
|
1以上 |
| 2025/02/06 | 849,481 | -6,553 (-0.77%) |
850,000
|
794,000
|
918,060
|
15
|
0 |
| 2025/02/05 | 856,034 | +0 (+0.0%) |
853,860
|
794,000
|
918,060
|
17
|
0 |
| 2025/02/04 | 856,034 | +639 (+0.07%) |
853,860
|
794,000
|
918,060
|
17
|
0 |
| 2025/02/03 | 855,395 | +0 (+0.0%) |
851,930
|
794,000
|
918,060
|
16
|
1以上 |
| 2025/02/02 | 855,395 | +3,653 (+0.43%) |
851,930
|
794,000
|
918,060
|
16
|
0 |
| 2025/02/01 | 851,742 | +6,794 (+0.8%) |
853,860
|
789,800
|
918,060
|
15
|
0 |
| 2025/01/31 | 844,948 | +0 (+0.0%) |
849,750
|
789,800
|
918,060
|
17
|
0 |
| 2025/01/30 | 844,948 | +0 (+0.0%) |
849,750
|
789,800
|
918,060
|
17
|
1以上 |
| 2025/01/29 | 844,948 | +0 (+0.0%) |
849,750
|
789,800
|
918,060
|
17
|
1以上 |
| 2025/01/28 | 844,948 | +564 (+0.07%) |
849,750
|
789,800
|
918,060
|
17
|
0 |
| 2025/01/27 | 844,384 | +5,927 (+0.71%) |
850,000
|
789,800
|
918,060
|
15
|
0 |
| 2025/01/26 | 838,457 | +0 (+0.0%) |
849,750
|
789,800
|
918,060
|
17
|
0 |
| 2025/01/25 | 838,457 | +0 (+0.0%) |
849,750
|
789,800
|
918,060
|
17
|
1以上 |
| 2025/01/24 | 838,457 | +0 (+0.0%) |
849,750
|
789,800
|
918,060
|
17
|
1以上 |
| 2025/01/23 | 838,457 | +0 (+0.0%) |
849,750
|
789,800
|
918,060
|
17
|
0 |
| 2025/01/22 | 838,457 | +0 (+0.0%) |
849,750
|
789,800
|
918,060
|
17
|
0 |
| 2025/01/21 | 838,457 | +5,106 (+0.61%) |
849,750
|
789,800
|
918,060
|
17
|
0 |
| 2025/01/20 | 833,351 | -5,106 (-0.61%) |
848,000
|
789,800
|
918,060
|
15
|
0 |
| 2025/01/19 | 838,457 | +0 (+0.0%) |
849,750
|
789,800
|
918,060
|
17
|
0 |
| 2025/01/18 | 838,457 | +0 (+0.0%) |
849,750
|
789,800
|
918,060
|
17
|
0 |
| 2025/01/17 | 838,457 | +0 (+0.0%) |
849,750
|
789,800
|
918,060
|
17
|
1以上 |
| 2025/01/16 | 838,457 | -1,705 (-0.2%) |
849,750
|
789,800
|
918,060
|
17
|
0 |
| 2025/01/15 | 840,162 | +1,311 (+0.16%) |
849,750
|
789,800
|
918,060
|
17
|
0 |
| 2025/01/14 | 838,851 | +0 (+0.0%) |
848,000
|
789,800
|
918,060
|
15
|
0 |
| 2025/01/13 | 838,851 | +0 (+0.0%) |
848,000
|
789,800
|
918,060
|
15
|
0 |
| 2025/01/12 | 838,851 | +0 (+0.0%) |
848,000
|
789,800
|
918,060
|
15
|
0 |
| 2025/01/11 | 838,851 | +0 (+0.0%) |
848,000
|
789,800
|
918,060
|
15
|
0 |
| 2025/01/10 | 838,851 | +3,457 (+0.41%) |
848,000
|
789,800
|
918,060
|
15
|
0 |
| 2025/01/09 | 835,394 | +0 (+0.0%) |
821,000
|
789,800
|
918,060
|
14
|
0 |
| 2025/01/08 | 835,394 | +0 (+0.0%) |
821,000
|
789,800
|
918,060
|
14
|
0 |
| 2025/01/07 | 835,394 | +3,768 (+0.45%) |
821,000
|
789,800
|
918,060
|
14
|
1以上 |
| 2025/01/06 | 831,626 | +0 (+0.0%) |
794,000
|
789,800
|
918,060
|
12
|
0 |
| 2025/01/05 | 831,626 | +0 (+0.0%) |
794,000
|
789,800
|
918,060
|
12
|
0 |
| 2025/01/04 | 831,626 | -1,394 (-0.17%) |
794,000
|
789,800
|
918,060
|
12
|
0 |
| 2025/01/03 | 833,020 | -2,374 (-0.28%) |
794,000
|
789,800
|
918,060
|
13
|
0 |
| 2025/01/02 | 835,394 | +0 (+0.0%) |
821,000
|
789,800
|
918,060
|
14
|
0 |
| 2025/01/01 | 835,394 | +0 (+0.0%) |
821,000
|
789,800
|
918,060
|
14
|
1以上 |