| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 579,056 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
N/A |
| 2025/12/07 | 579,056 | -1,000 (-0.17%) |
572,000
|
562,000
|
623,000
|
10
|
N/A |
| 2025/12/06 | 580,056 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
N/A |
| 2025/12/05 | 580,056 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/12/04 | 580,056 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/12/03 | 580,056 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/12/02 | 580,056 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/12/01 | 580,056 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/30 | 580,056 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/29 | 580,056 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/28 | 580,056 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/27 | 580,056 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/26 | 580,056 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/25 | 580,056 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/24 | 580,056 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/23 | 580,056 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/22 | 580,056 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/21 | 580,056 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/20 | 580,056 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/19 | 580,056 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/18 | 580,056 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/17 | 580,056 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/16 | 580,056 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/15 | 580,056 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/14 | 580,056 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/13 | 580,056 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/12 | 580,056 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/11 | 580,056 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/10 | 580,056 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/09 | 580,056 | -100 (-0.02%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/08 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/07 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/06 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/05 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/04 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/03 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/02 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/11/01 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/10/31 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/10/30 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/10/29 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/10/28 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/10/27 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/10/26 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/10/25 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/10/24 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/10/23 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/10/22 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/10/21 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/10/20 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/10/19 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/10/18 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/10/17 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/10/16 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/10/15 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/10/14 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/10/13 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/10/12 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/10/11 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/10/10 | 580,156 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/10/09 | 580,156 | -930 (-0.16%) |
572,000
|
562,000
|
623,000
|
10
|
0 |
| 2025/10/08 | 581,086 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
9
|
0 |
| 2025/10/07 | 581,086 | -5,454 (-0.93%) |
572,000
|
562,000
|
623,000
|
9
|
0 |
| 2025/10/06 | 586,540 | +5,454 (+0.94%) |
572,000
|
571,780
|
623,000
|
7
|
0 |
| 2025/10/05 | 581,086 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
9
|
0 |
| 2025/10/04 | 581,086 | -1,164 (-0.2%) |
572,000
|
562,000
|
623,000
|
9
|
0 |
| 2025/10/03 | 582,250 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
8
|
1以上 |
| 2025/10/02 | 582,250 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
8
|
0 |
| 2025/10/01 | 582,250 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
8
|
0 |
| 2025/09/30 | 582,250 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
8
|
0 |
| 2025/09/29 | 582,250 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
8
|
0 |
| 2025/09/28 | 582,250 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
8
|
0 |
| 2025/09/27 | 582,250 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
8
|
0 |
| 2025/09/26 | 582,250 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
8
|
0 |
| 2025/09/25 | 582,250 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
8
|
0 |
| 2025/09/24 | 582,250 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
8
|
0 |
| 2025/09/23 | 582,250 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
8
|
0 |
| 2025/09/22 | 582,250 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
8
|
0 |
| 2025/09/21 | 582,250 | +0 (+0.0%) |
572,000
|
562,000
|
623,000
|
8
|
0 |
| 2025/09/20 | 582,250 | -6,750 (-1.15%) |
572,000
|
562,000
|
623,000
|
8
|
0 |
| 2025/09/19 | 589,000 | +0 (+0.0%) |
572,000
|
572,000
|
623,000
|
6
|
0 |
| 2025/09/18 | 589,000 | +0 (+0.0%) |
572,000
|
572,000
|
623,000
|
6
|
0 |
| 2025/09/17 | 589,000 | +0 (+0.0%) |
572,000
|
572,000
|
623,000
|
6
|
0 |
| 2025/09/16 | 589,000 | -16,285 (-2.69%) |
572,000
|
572,000
|
623,000
|
6
|
0 |
| 2025/09/15 | 605,285 | +0 (+0.0%) |
572,000
|
572,000
|
703,000
|
7
|
0 |
| 2025/09/14 | 605,285 | +0 (+0.0%) |
572,000
|
572,000
|
703,000
|
7
|
0 |
| 2025/09/13 | 605,285 | +0 (+0.0%) |
572,000
|
572,000
|
703,000
|
7
|
1以上 |
| 2025/09/12 | 605,285 | +0 (+0.0%) |
572,000
|
572,000
|
703,000
|
7
|
0 |
| 2025/09/11 | 605,285 | +0 (+0.0%) |
572,000
|
572,000
|
703,000
|
7
|
0 |
| 2025/09/10 | 605,285 | +0 (+0.0%) |
572,000
|
572,000
|
703,000
|
7
|
0 |
| 2025/09/09 | 605,285 | +0 (+0.0%) |
572,000
|
572,000
|
703,000
|
7
|
0 |
| 2025/09/08 | 605,285 | -21,715 (-3.46%) |
572,000
|
572,000
|
703,000
|
7
|
0 |
| 2025/09/07 | 627,000 | -580 (-0.09%) |
623,000
|
572,000
|
703,000
|
9
|
0 |
| 2025/09/06 | 627,580 | +8,380 (+1.35%) |
623,000
|
572,000
|
703,000
|
10
|
0 |
| 2025/09/05 | 619,200 | +0 (+0.0%) |
623,000
|
572,000
|
703,000
|
9
|
1以上 |
| 2025/09/04 | 619,200 | +0 (+0.0%) |
623,000
|
572,000
|
703,000
|
9
|
1以上 |
| 2025/09/03 | 619,200 | +0 (+0.0%) |
623,000
|
572,000
|
703,000
|
9
|
0 |
| 2025/09/02 | 619,200 | +0 (+0.0%) |
623,000
|
572,000
|
703,000
|
9
|
0 |
| 2025/09/01 | 619,200 | +0 (+0.0%) |
623,000
|
572,000
|
703,000
|
9
|
0 |
| 2025/08/31 | 619,200 | +0 (+0.0%) |
623,000
|
572,000
|
703,000
|
9
|
0 |
| 2025/08/30 | 619,200 | +0 (+0.0%) |
623,000
|
572,000
|
703,000
|
9
|
0 |
| 2025/08/29 | 619,200 | +0 (+0.0%) |
623,000
|
572,000
|
703,000
|
9
|
0 |
| 2025/08/28 | 619,200 | +0 (+0.0%) |
623,000
|
572,000
|
703,000
|
9
|
0 |
| 2025/08/27 | 619,200 | +0 (+0.0%) |
623,000
|
572,000
|
703,000
|
9
|
0 |
| 2025/08/26 | 619,200 | +0 (+0.0%) |
623,000
|
572,000
|
703,000
|
9
|
0 |
| 2025/08/25 | 619,200 | +0 (+0.0%) |
623,000
|
572,000
|
703,000
|
9
|
0 |
| 2025/08/24 | 619,200 | +0 (+0.0%) |
623,000
|
572,000
|
703,000
|
9
|
0 |
| 2025/08/23 | 619,200 | -1,360 (-0.22%) |
623,000
|
572,000
|
703,000
|
9
|
0 |
| 2025/08/22 | 620,560 | +0 (+0.0%) |
623,000
|
572,000
|
703,000
|
10
|
0 |
| 2025/08/21 | 620,560 | +1,360 (+0.22%) |
623,000
|
572,000
|
703,000
|
10
|
0 |
| 2025/08/20 | 619,200 | +0 (+0.0%) |
623,000
|
572,000
|
703,000
|
9
|
1以上 |
| 2025/08/19 | 619,200 | +0 (+0.0%) |
623,000
|
572,000
|
703,000
|
9
|
0 |
| 2025/08/18 | 619,200 | -2,060 (-0.33%) |
623,000
|
572,000
|
703,000
|
9
|
0 |
| 2025/08/17 | 621,260 | +0 (+0.0%) |
623,000
|
572,000
|
703,000
|
10
|
0 |
| 2025/08/16 | 621,260 | +0 (+0.0%) |
623,000
|
572,000
|
703,000
|
10
|
0 |
| 2025/08/15 | 621,260 | +0 (+0.0%) |
623,000
|
572,000
|
703,000
|
10
|
1以上 |
| 2025/08/14 | 621,260 | +0 (+0.0%) |
623,000
|
572,000
|
703,000
|
10
|
0 |
| 2025/08/13 | 621,260 | +0 (+0.0%) |
623,000
|
572,000
|
703,000
|
10
|
0 |
| 2025/08/12 | 621,260 | +0 (+0.0%) |
623,000
|
572,000
|
703,000
|
10
|
0 |
| 2025/08/11 | 621,260 | +0 (+0.0%) |
623,000
|
572,000
|
703,000
|
10
|
0 |
| 2025/08/10 | 621,260 | +0 (+0.0%) |
623,000
|
572,000
|
703,000
|
10
|
0 |
| 2025/08/09 | 621,260 | -8,800 (-1.4%) |
623,000
|
572,000
|
703,000
|
10
|
0 |
| 2025/08/08 | 630,060 | +0 (+0.0%) |
623,000
|
594,000
|
703,000
|
10
|
0 |
| 2025/08/07 | 630,060 | +0 (+0.0%) |
623,000
|
594,000
|
703,000
|
10
|
0 |
| 2025/08/06 | 630,060 | +0 (+0.0%) |
623,000
|
594,000
|
703,000
|
10
|
0 |
| 2025/08/05 | 630,060 | +0 (+0.0%) |
623,000
|
594,000
|
703,000
|
10
|
0 |
| 2025/08/04 | 630,060 | +0 (+0.0%) |
623,000
|
594,000
|
703,000
|
10
|
0 |
| 2025/08/03 | 630,060 | +0 (+0.0%) |
623,000
|
594,000
|
703,000
|
10
|
0 |
| 2025/08/02 | 630,060 | +11,880 (+1.92%) |
623,000
|
594,000
|
703,000
|
10
|
0 |
| 2025/08/01 | 618,180 | +0 (+0.0%) |
623,000
|
564,300
|
703,000
|
10
|
0 |
| 2025/07/31 | 618,180 | +0 (+0.0%) |
623,000
|
564,300
|
703,000
|
10
|
0 |
| 2025/07/30 | 618,180 | +0 (+0.0%) |
623,000
|
564,300
|
703,000
|
10
|
0 |
| 2025/07/29 | 618,180 | +0 (+0.0%) |
623,000
|
564,300
|
703,000
|
10
|
0 |
| 2025/07/28 | 618,180 | +0 (+0.0%) |
623,000
|
564,300
|
703,000
|
10
|
0 |
| 2025/07/27 | 618,180 | +0 (+0.0%) |
623,000
|
564,300
|
703,000
|
10
|
0 |
| 2025/07/26 | 618,180 | +0 (+0.0%) |
623,000
|
564,300
|
703,000
|
10
|
0 |
| 2025/07/25 | 618,180 | +0 (+0.0%) |
623,000
|
564,300
|
703,000
|
10
|
0 |
| 2025/07/24 | 618,180 | +0 (+0.0%) |
623,000
|
564,300
|
703,000
|
10
|
0 |
| 2025/07/23 | 618,180 | +0 (+0.0%) |
623,000
|
564,300
|
703,000
|
10
|
0 |
| 2025/07/22 | 618,180 | +0 (+0.0%) |
623,000
|
564,300
|
703,000
|
10
|
0 |
| 2025/07/21 | 618,180 | +0 (+0.0%) |
623,000
|
564,300
|
703,000
|
10
|
0 |
| 2025/07/20 | 618,180 | +0 (+0.0%) |
623,000
|
564,300
|
703,000
|
10
|
0 |
| 2025/07/19 | 618,180 | +0 (+0.0%) |
623,000
|
564,300
|
703,000
|
10
|
0 |
| 2025/07/18 | 618,180 | --- |
623,000
|
564,300
|
703,000
|
10
|
0 |
| 2025/07/16 | 618,180 | +0 (+0.0%) |
623,000
|
564,300
|
703,000
|
10
|
0 |
| 2025/07/15 | 618,180 | +0 (+0.0%) |
623,000
|
564,300
|
703,000
|
10
|
0 |
| 2025/07/14 | 618,180 | +0 (+0.0%) |
623,000
|
564,300
|
703,000
|
10
|
N/A |
| 2025/07/13 | 618,180 | +0 (+0.0%) |
623,000
|
564,300
|
703,000
|
10
|
0 |
| 2025/07/12 | 618,180 | +0 (+0.0%) |
623,000
|
564,300
|
703,000
|
10
|
0 |
| 2025/07/11 | 618,180 | -8,800 (-1.4%) |
623,000
|
564,300
|
703,000
|
10
|
0 |
| 2025/07/10 | 626,980 | +0 (+0.0%) |
623,000
|
564,300
|
720,800
|
10
|
0 |
| 2025/07/09 | 626,980 | +0 (+0.0%) |
623,000
|
564,300
|
720,800
|
10
|
0 |
| 2025/07/08 | 626,980 | +0 (+0.0%) |
623,000
|
564,300
|
720,800
|
10
|
0 |
| 2025/07/07 | 626,980 | +0 (+0.0%) |
623,000
|
564,300
|
720,800
|
10
|
0 |
| 2025/07/06 | 626,980 | +0 (+0.0%) |
623,000
|
564,300
|
720,800
|
10
|
0 |
| 2025/07/05 | 626,980 | +0 (+0.0%) |
623,000
|
564,300
|
720,800
|
10
|
0 |
| 2025/07/04 | 626,980 | +0 (+0.0%) |
623,000
|
564,300
|
720,800
|
10
|
0 |
| 2025/07/03 | 626,980 | +0 (+0.0%) |
623,000
|
564,300
|
720,800
|
10
|
0 |
| 2025/07/02 | 626,980 | +0 (+0.0%) |
623,000
|
564,300
|
720,800
|
10
|
0 |
| 2025/07/01 | 626,980 | +0 (+0.0%) |
623,000
|
564,300
|
720,800
|
10
|
0 |
| 2025/06/30 | 626,980 | +0 (+0.0%) |
623,000
|
564,300
|
720,800
|
10
|
0 |
| 2025/06/29 | 626,980 | +0 (+0.0%) |
623,000
|
564,300
|
720,800
|
10
|
0 |
| 2025/06/28 | 626,980 | +0 (+0.0%) |
623,000
|
564,300
|
720,800
|
10
|
0 |
| 2025/06/27 | 626,980 | +0 (+0.0%) |
623,000
|
564,300
|
720,800
|
10
|
0 |
| 2025/06/26 | 626,980 | +600 (+0.1%) |
623,000
|
564,300
|
720,800
|
10
|
0 |
| 2025/06/25 | 626,380 | +0 (+0.0%) |
620,000
|
564,300
|
720,800
|
10
|
0 |
| 2025/06/24 | 626,380 | +0 (+0.0%) |
620,000
|
564,300
|
720,800
|
10
|
0 |
| 2025/06/23 | 626,380 | +1,700 (+0.27%) |
620,000
|
564,300
|
720,800
|
10
|
0 |
| 2025/06/22 | 624,680 | +0 (+0.0%) |
611,500
|
564,300
|
720,800
|
10
|
0 |
| 2025/06/21 | 624,680 | +0 (+0.0%) |
611,500
|
564,300
|
720,800
|
10
|
0 |
| 2025/06/20 | 624,680 | +0 (+0.0%) |
611,500
|
564,300
|
720,800
|
10
|
0 |
| 2025/06/19 | 624,680 | +0 (+0.0%) |
611,500
|
564,300
|
720,800
|
10
|
0 |
| 2025/06/18 | 624,680 | +0 (+0.0%) |
611,500
|
564,300
|
720,800
|
10
|
0 |
| 2025/06/17 | 624,680 | -200 (-0.03%) |
611,500
|
564,300
|
720,800
|
10
|
0 |
| 2025/06/16 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/06/15 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/06/14 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/06/13 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/06/12 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/06/11 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/06/10 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/06/09 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/06/08 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/06/07 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/06/06 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/06/05 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/06/04 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/06/03 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/06/02 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/06/01 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/05/31 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/05/30 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/05/29 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/05/28 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/05/27 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/05/26 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/05/25 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/05/24 | 624,880 | -3,345 (-0.53%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/05/23 | 628,225 | +0 (+0.0%) |
602,050
|
564,300
|
722,800
|
8
|
0 |
| 2025/05/22 | 628,225 | +0 (+0.0%) |
602,050
|
564,300
|
722,800
|
8
|
0 |
| 2025/05/21 | 628,225 | +3,345 (+0.54%) |
602,050
|
564,300
|
722,800
|
8
|
0 |
| 2025/05/20 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/05/19 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/05/18 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
1以上 |
| 2025/05/17 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/05/16 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/05/15 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/05/14 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/05/13 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/05/12 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/05/11 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/05/10 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/05/09 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/05/08 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/05/07 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/05/06 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/05/05 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/05/04 | 624,880 | +0 (+0.0%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/05/03 | 624,880 | -17,980 (-2.8%) |
611,500
|
564,300
|
722,800
|
10
|
0 |
| 2025/05/02 | 642,860 | +0 (+0.0%) |
638,900
|
594,000
|
722,800
|
10
|
0 |
| 2025/05/01 | 642,860 | +0 (+0.0%) |
638,900
|
594,000
|
722,800
|
10
|
0 |
| 2025/04/30 | 642,860 | +0 (+0.0%) |
638,900
|
594,000
|
722,800
|
10
|
0 |
| 2025/04/29 | 642,860 | +0 (+0.0%) |
638,900
|
594,000
|
722,800
|
10
|
0 |
| 2025/04/28 | 642,860 | +0 (+0.0%) |
638,900
|
594,000
|
722,800
|
10
|
0 |
| 2025/04/27 | 642,860 | +0 (+0.0%) |
638,900
|
594,000
|
722,800
|
10
|
0 |
| 2025/04/26 | 642,860 | +0 (+0.0%) |
638,900
|
594,000
|
722,800
|
10
|
0 |
| 2025/04/25 | 642,860 | +0 (+0.0%) |
638,900
|
594,000
|
722,800
|
10
|
0 |
| 2025/04/24 | 642,860 | +15,035 (+2.39%) |
638,900
|
594,000
|
722,800
|
10
|
0 |
| 2025/04/23 | 627,825 | -15,035 (-2.34%) |
616,000
|
594,000
|
722,800
|
8
|
0 |
| 2025/04/22 | 642,860 | +0 (+0.0%) |
638,900
|
594,000
|
722,800
|
10
|
0 |
| 2025/04/21 | 642,860 | +0 (+0.0%) |
638,900
|
594,000
|
722,800
|
10
|
0 |
| 2025/04/20 | 642,860 | +0 (+0.0%) |
638,900
|
594,000
|
722,800
|
10
|
1以上 |
| 2025/04/19 | 642,860 | +0 (+0.0%) |
638,900
|
594,000
|
722,800
|
10
|
0 |
| 2025/04/18 | 642,860 | +0 (+0.0%) |
638,900
|
594,000
|
722,800
|
10
|
0 |
| 2025/04/17 | 642,860 | +0 (+0.0%) |
638,900
|
594,000
|
722,800
|
10
|
0 |
| 2025/04/16 | 642,860 | +0 (+0.0%) |
638,900
|
594,000
|
722,800
|
10
|
0 |
| 2025/04/15 | 642,860 | +0 (+0.0%) |
638,900
|
594,000
|
722,800
|
10
|
0 |
| 2025/04/14 | 642,860 | +0 (+0.0%) |
638,900
|
594,000
|
722,800
|
10
|
0 |
| 2025/04/13 | 642,860 | +0 (+0.0%) |
638,900
|
594,000
|
722,800
|
10
|
0 |
| 2025/04/12 | 642,860 | +0 (+0.0%) |
638,900
|
594,000
|
722,800
|
10
|
0 |
| 2025/04/11 | 642,860 | +4,006 (+0.63%) |
638,900
|
594,000
|
722,800
|
10
|
0 |
| 2025/04/10 | 638,854 | +0 (+0.0%) |
638,000
|
594,000
|
722,800
|
11
|
0 |
| 2025/04/09 | 638,854 | +0 (+0.0%) |
638,000
|
594,000
|
722,800
|
11
|
0 |
| 2025/04/08 | 638,854 | +0 (+0.0%) |
638,000
|
594,000
|
722,800
|
11
|
1以上 |
| 2025/04/07 | 638,854 | +5,824 (+0.92%) |
638,000
|
594,000
|
722,800
|
11
|
0 |
| 2025/04/06 | 633,030 | +0 (+0.0%) |
604,000
|
594,000
|
722,800
|
13
|
0 |
| 2025/04/05 | 633,030 | +0 (+0.0%) |
604,000
|
594,000
|
722,800
|
13
|
0 |
| 2025/04/04 | 633,030 | +5,470 (+0.87%) |
604,000
|
594,000
|
722,800
|
13
|
1以上 |
| 2025/04/03 | 627,560 | +0 (+0.0%) |
598,800
|
592,000
|
722,800
|
15
|
0 |
| 2025/04/02 | 627,560 | +3,734 (+0.6%) |
598,800
|
592,000
|
722,800
|
15
|
0 |
| 2025/04/01 | 623,826 | +0 (+0.0%) |
598,000
|
590,000
|
722,800
|
15
|
1以上 |
| 2025/03/31 | 623,826 | +0 (+0.0%) |
598,000
|
590,000
|
722,800
|
15
|
0 |
| 2025/03/30 | 623,826 | +0 (+0.0%) |
598,000
|
590,000
|
722,800
|
15
|
0 |
| 2025/03/29 | 623,826 | +0 (+0.0%) |
598,000
|
590,000
|
722,800
|
15
|
0 |
| 2025/03/28 | 623,826 | +12,180 (+1.99%) |
598,000
|
590,000
|
722,800
|
15
|
0 |
| 2025/03/27 | 611,646 | +0 (+0.0%) |
594,000
|
590,000
|
722,800
|
13
|
0 |
| 2025/03/26 | 611,646 | +0 (+0.0%) |
594,000
|
590,000
|
722,800
|
13
|
0 |
| 2025/03/25 | 611,646 | -1,461 (-0.24%) |
594,000
|
590,000
|
722,800
|
13
|
0 |
| 2025/03/24 | 613,107 | +0 (+0.0%) |
598,000
|
592,000
|
722,800
|
13
|
0 |
| 2025/03/23 | 613,107 | -2,231 (-0.36%) |
598,000
|
592,000
|
722,800
|
13
|
0 |
| 2025/03/22 | 615,338 | +0 (+0.0%) |
598,000
|
592,000
|
722,800
|
13
|
0 |
| 2025/03/21 | 615,338 | +0 (+0.0%) |
598,000
|
592,000
|
722,800
|
13
|
0 |
| 2025/03/20 | 615,338 | +0 (+0.0%) |
598,000
|
592,000
|
722,800
|
13
|
0 |
| 2025/03/19 | 615,338 | +0 (+0.0%) |
598,000
|
592,000
|
722,800
|
13
|
0 |
| 2025/03/18 | 615,338 | +0 (+0.0%) |
598,000
|
592,000
|
722,800
|
13
|
0 |
| 2025/03/17 | 615,338 | +0 (+0.0%) |
598,000
|
592,000
|
722,800
|
13
|
0 |
| 2025/03/16 | 615,338 | +0 (+0.0%) |
598,000
|
592,000
|
722,800
|
13
|
0 |
| 2025/03/15 | 615,338 | +0 (+0.0%) |
598,000
|
592,000
|
722,800
|
13
|
0 |
| 2025/03/14 | 615,338 | +0 (+0.0%) |
598,000
|
592,000
|
722,800
|
13
|
0 |
| 2025/03/13 | 615,338 | +0 (+0.0%) |
598,000
|
592,000
|
722,800
|
13
|
0 |
| 2025/03/12 | 615,338 | +0 (+0.0%) |
598,000
|
592,000
|
722,800
|
13
|
0 |
| 2025/03/11 | 615,338 | +0 (+0.0%) |
598,000
|
592,000
|
722,800
|
13
|
0 |
| 2025/03/10 | 615,338 | -6,262 (-1.01%) |
598,000
|
592,000
|
722,800
|
13
|
0 |
| 2025/03/09 | 621,600 | +0 (+0.0%) |
598,400
|
592,000
|
722,800
|
14
|
0 |
| 2025/03/08 | 621,600 | +0 (+0.0%) |
598,400
|
592,000
|
722,800
|
14
|
0 |
| 2025/03/07 | 621,600 | +0 (+0.0%) |
598,400
|
592,000
|
722,800
|
14
|
1以上 |
| 2025/03/06 | 621,600 | -214 (-0.03%) |
598,400
|
592,000
|
722,800
|
14
|
0 |
| 2025/03/05 | 621,814 | +0 (+0.0%) |
598,400
|
592,000
|
725,800
|
14
|
0 |
| 2025/03/04 | 621,814 | +0 (+0.0%) |
598,400
|
592,000
|
725,800
|
14
|
0 |
| 2025/03/03 | 621,814 | +0 (+0.0%) |
598,400
|
592,000
|
725,800
|
14
|
0 |
| 2025/03/02 | 621,814 | -7,586 (-1.21%) |
598,400
|
592,000
|
725,800
|
14
|
0 |
| 2025/03/01 | 629,400 | -3,540 (-0.56%) |
604,000
|
592,000
|
725,800
|
11
|
0 |
| 2025/02/28 | 632,940 | +0 (+0.0%) |
621,000
|
592,000
|
725,800
|
10
|
0 |
| 2025/02/27 | 632,940 | +0 (+0.0%) |
621,000
|
592,000
|
725,800
|
10
|
0 |
| 2025/02/26 | 632,940 | +0 (+0.0%) |
621,000
|
592,000
|
725,800
|
10
|
0 |
| 2025/02/25 | 632,940 | +0 (+0.0%) |
621,000
|
592,000
|
725,800
|
10
|
0 |
| 2025/02/24 | 632,940 | +0 (+0.0%) |
621,000
|
592,000
|
725,800
|
10
|
0 |
| 2025/02/23 | 632,940 | +0 (+0.0%) |
621,000
|
592,000
|
725,800
|
10
|
0 |
| 2025/02/22 | 632,940 | +0 (+0.0%) |
621,000
|
592,000
|
725,800
|
10
|
0 |
| 2025/02/21 | 632,940 | +0 (+0.0%) |
621,000
|
592,000
|
725,800
|
10
|
0 |
| 2025/02/20 | 632,940 | +0 (+0.0%) |
621,000
|
592,000
|
725,800
|
10
|
0 |
| 2025/02/19 | 632,940 | +0 (+0.0%) |
621,000
|
592,000
|
725,800
|
10
|
0 |
| 2025/02/18 | 632,940 | +0 (+0.0%) |
621,000
|
592,000
|
725,800
|
10
|
0 |
| 2025/02/17 | 632,940 | -2,260 (-0.36%) |
621,000
|
592,000
|
725,800
|
10
|
0 |
| 2025/02/16 | 635,200 | +0 (+0.0%) |
638,000
|
592,000
|
725,800
|
11
|
0 |
| 2025/02/15 | 635,200 | -5,636 (-0.88%) |
638,000
|
592,000
|
725,800
|
11
|
0 |
| 2025/02/14 | 640,836 | +0 (+0.0%) |
638,000
|
598,000
|
725,800
|
11
|
1以上 |
| 2025/02/13 | 640,836 | +0 (+0.0%) |
638,000
|
598,000
|
725,800
|
11
|
0 |
| 2025/02/12 | 640,836 | +0 (+0.0%) |
638,000
|
598,000
|
725,800
|
11
|
0 |
| 2025/02/11 | 640,836 | +0 (+0.0%) |
638,000
|
598,000
|
725,800
|
11
|
0 |
| 2025/02/10 | 640,836 | -1,818 (-0.28%) |
638,000
|
598,000
|
725,800
|
11
|
0 |
| 2025/02/09 | 642,654 | +0 (+0.0%) |
639,800
|
598,000
|
725,800
|
11
|
0 |
| 2025/02/08 | 642,654 | +0 (+0.0%) |
639,800
|
598,000
|
725,800
|
11
|
0 |
| 2025/02/07 | 642,654 | +0 (+0.0%) |
639,800
|
598,000
|
725,800
|
11
|
0 |
| 2025/02/06 | 642,654 | +0 (+0.0%) |
639,800
|
598,000
|
725,800
|
11
|
0 |
| 2025/02/05 | 642,654 | -16,455 (-2.5%) |
639,800
|
598,000
|
725,800
|
11
|
0 |
| 2025/02/04 | 659,109 | +0 (+0.0%) |
648,000
|
598,800
|
725,800
|
11
|
0 |
| 2025/02/03 | 659,109 | +0 (+0.0%) |
648,000
|
598,800
|
725,800
|
11
|
0 |
| 2025/02/02 | 659,109 | +0 (+0.0%) |
648,000
|
598,800
|
725,800
|
11
|
0 |
| 2025/02/01 | 659,109 | +0 (+0.0%) |
648,000
|
598,800
|
725,800
|
11
|
0 |
| 2025/01/31 | 659,109 | +0 (+0.0%) |
648,000
|
598,800
|
725,800
|
11
|
0 |
| 2025/01/30 | 659,109 | +0 (+0.0%) |
648,000
|
598,800
|
725,800
|
11
|
0 |
| 2025/01/29 | 659,109 | +0 (+0.0%) |
648,000
|
598,800
|
725,800
|
11
|
0 |
| 2025/01/28 | 659,109 | +0 (+0.0%) |
648,000
|
598,800
|
725,800
|
11
|
0 |
| 2025/01/27 | 659,109 | +0 (+0.0%) |
648,000
|
598,800
|
725,800
|
11
|
0 |
| 2025/01/26 | 659,109 | +0 (+0.0%) |
648,000
|
598,800
|
725,800
|
11
|
0 |
| 2025/01/25 | 659,109 | +0 (+0.0%) |
648,000
|
598,800
|
725,800
|
11
|
0 |
| 2025/01/24 | 659,109 | +0 (+0.0%) |
648,000
|
598,800
|
725,800
|
11
|
0 |
| 2025/01/23 | 659,109 | +0 (+0.0%) |
648,000
|
598,800
|
725,800
|
11
|
0 |
| 2025/01/22 | 659,109 | +0 (+0.0%) |
648,000
|
598,800
|
725,800
|
11
|
0 |
| 2025/01/21 | 659,109 | +0 (+0.0%) |
648,000
|
598,800
|
725,800
|
11
|
0 |
| 2025/01/20 | 659,109 | +0 (+0.0%) |
648,000
|
598,800
|
725,800
|
11
|
0 |
| 2025/01/19 | 659,109 | -5,454 (-0.82%) |
648,000
|
598,800
|
725,800
|
11
|
0 |
| 2025/01/18 | 664,563 | -6,577 (-0.98%) |
678,000
|
598,800
|
725,800
|
11
|
0 |
| 2025/01/17 | 671,140 | +0 (+0.0%) |
678,000
|
623,000
|
725,800
|
10
|
0 |
| 2025/01/16 | 671,140 | +0 (+0.0%) |
678,000
|
623,000
|
725,800
|
10
|
0 |
| 2025/01/15 | 671,140 | +0 (+0.0%) |
678,000
|
623,000
|
725,800
|
10
|
0 |
| 2025/01/14 | 671,140 | +0 (+0.0%) |
678,000
|
623,000
|
725,800
|
10
|
0 |
| 2025/01/13 | 671,140 | +0 (+0.0%) |
678,000
|
623,000
|
725,800
|
10
|
0 |
| 2025/01/12 | 671,140 | +0 (+0.0%) |
678,000
|
623,000
|
725,800
|
10
|
0 |
| 2025/01/11 | 671,140 | +1,874 (+0.28%) |
678,000
|
623,000
|
725,800
|
10
|
0 |
| 2025/01/10 | 669,266 | +0 (+0.0%) |
678,000
|
623,000
|
725,800
|
9
|
0 |
| 2025/01/09 | 669,266 | +0 (+0.0%) |
678,000
|
623,000
|
725,800
|
9
|
0 |
| 2025/01/08 | 669,266 | +0 (+0.0%) |
678,000
|
623,000
|
725,800
|
9
|
0 |
| 2025/01/07 | 669,266 | +0 (+0.0%) |
678,000
|
623,000
|
725,800
|
9
|
0 |
| 2025/01/06 | 669,266 | +0 (+0.0%) |
678,000
|
623,000
|
725,800
|
9
|
0 |
| 2025/01/05 | 669,266 | +0 (+0.0%) |
678,000
|
623,000
|
725,800
|
9
|
0 |
| 2025/01/04 | 669,266 | +0 (+0.0%) |
678,000
|
623,000
|
725,800
|
9
|
0 |
| 2025/01/03 | 669,266 | +0 (+0.0%) |
678,000
|
623,000
|
725,800
|
9
|
0 |
| 2025/01/02 | 669,266 | +0 (+0.0%) |
678,000
|
623,000
|
725,800
|
9
|
0 |
| 2025/01/01 | 669,266 | +0 (+0.0%) |
678,000
|
623,000
|
725,800
|
9
|
0 |