| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 299,675 | +0 (+0.0%) |
303,200
|
272,800
|
341,800
|
8
|
N/A |
| 2025/12/09 | 299,675 | +0 (+0.0%) |
303,200
|
272,800
|
341,800
|
8
|
N/A |
| 2025/12/08 | 299,675 | +0 (+0.0%) |
303,200
|
272,800
|
341,800
|
8
|
N/A |
| 2025/12/07 | 299,675 | +0 (+0.0%) |
303,200
|
272,800
|
341,800
|
8
|
0 |
| 2025/12/06 | 299,675 | +0 (+0.0%) |
303,200
|
272,800
|
341,800
|
8
|
0 |
| 2025/12/05 | 299,675 | +0 (+0.0%) |
303,200
|
272,800
|
341,800
|
8
|
0 |
| 2025/12/04 | 299,675 | +0 (+0.0%) |
303,200
|
272,800
|
341,800
|
8
|
0 |
| 2025/12/03 | 299,675 | +6,018 (+2.05%) |
303,200
|
272,800
|
341,800
|
8
|
0 |
| 2025/12/02 | 293,657 | +0 (+0.0%) |
299,800
|
272,800
|
319,000
|
7
|
0 |
| 2025/12/01 | 293,657 | +0 (+0.0%) |
299,800
|
272,800
|
319,000
|
7
|
0 |
| 2025/11/30 | 293,657 | +0 (+0.0%) |
299,800
|
272,800
|
319,000
|
7
|
0 |
| 2025/11/29 | 293,657 | +0 (+0.0%) |
299,800
|
272,800
|
319,000
|
7
|
0 |
| 2025/11/28 | 293,657 | +0 (+0.0%) |
299,800
|
272,800
|
319,000
|
7
|
0 |
| 2025/11/27 | 293,657 | +0 (+0.0%) |
299,800
|
272,800
|
319,000
|
7
|
0 |
| 2025/11/26 | 293,657 | +0 (+0.0%) |
299,800
|
272,800
|
319,000
|
7
|
0 |
| 2025/11/25 | 293,657 | +0 (+0.0%) |
299,800
|
272,800
|
319,000
|
7
|
0 |
| 2025/11/24 | 293,657 | +0 (+0.0%) |
299,800
|
272,800
|
319,000
|
7
|
0 |
| 2025/11/23 | 293,657 | +0 (+0.0%) |
299,800
|
272,800
|
319,000
|
7
|
0 |
| 2025/11/22 | 293,657 | +5,177 (+1.79%) |
299,800
|
272,800
|
319,000
|
7
|
0 |
| 2025/11/21 | 288,480 | +0 (+0.0%) |
278,000
|
272,800
|
319,000
|
5
|
0 |
| 2025/11/20 | 288,480 | +0 (+0.0%) |
278,000
|
272,800
|
319,000
|
5
|
0 |
| 2025/11/19 | 288,480 | +0 (+0.0%) |
278,000
|
272,800
|
319,000
|
5
|
0 |
| 2025/11/18 | 288,480 | +0 (+0.0%) |
278,000
|
272,800
|
319,000
|
5
|
0 |
| 2025/11/17 | 288,480 | +0 (+0.0%) |
278,000
|
272,800
|
319,000
|
5
|
0 |
| 2025/11/16 | 288,480 | +0 (+0.0%) |
278,000
|
272,800
|
319,000
|
5
|
0 |
| 2025/11/15 | 288,480 | +0 (+0.0%) |
278,000
|
272,800
|
319,000
|
5
|
0 |
| 2025/11/14 | 288,480 | +0 (+0.0%) |
278,000
|
272,800
|
319,000
|
5
|
0 |
| 2025/11/13 | 288,480 | +0 (+0.0%) |
278,000
|
272,800
|
319,000
|
5
|
0 |
| 2025/11/12 | 288,480 | +0 (+0.0%) |
278,000
|
272,800
|
319,000
|
5
|
0 |
| 2025/11/11 | 288,480 | +0 (+0.0%) |
278,000
|
272,800
|
319,000
|
5
|
0 |
| 2025/11/10 | 288,480 | +0 (+0.0%) |
278,000
|
272,800
|
319,000
|
5
|
0 |
| 2025/11/09 | 288,480 | +0 (+0.0%) |
278,000
|
272,800
|
319,000
|
5
|
0 |
| 2025/11/08 | 288,480 | +0 (+0.0%) |
278,000
|
272,800
|
319,000
|
5
|
0 |
| 2025/11/07 | 288,480 | +0 (+0.0%) |
278,000
|
272,800
|
319,000
|
5
|
0 |
| 2025/11/06 | 288,480 | +0 (+0.0%) |
278,000
|
272,800
|
319,000
|
5
|
0 |
| 2025/11/05 | 288,480 | -5,820 (-1.98%) |
278,000
|
272,800
|
319,000
|
5
|
0 |
| 2025/11/04 | 294,300 | +0 (+0.0%) |
292,900
|
272,800
|
319,000
|
8
|
0 |
| 2025/11/03 | 294,300 | +0 (+0.0%) |
292,900
|
272,800
|
319,000
|
8
|
0 |
| 2025/11/02 | 294,300 | +0 (+0.0%) |
292,900
|
272,800
|
319,000
|
8
|
1以上 |
| 2025/11/01 | 294,300 | +786 (+0.27%) |
292,900
|
272,800
|
319,000
|
8
|
0 |
| 2025/10/31 | 293,514 | +0 (+0.0%) |
286,000
|
272,800
|
319,000
|
7
|
0 |
| 2025/10/30 | 293,514 | +0 (+0.0%) |
286,000
|
272,800
|
319,000
|
7
|
0 |
| 2025/10/29 | 293,514 | +0 (+0.0%) |
286,000
|
272,800
|
319,000
|
7
|
0 |
| 2025/10/28 | 293,514 | +0 (+0.0%) |
286,000
|
272,800
|
319,000
|
7
|
0 |
| 2025/10/27 | 293,514 | +0 (+0.0%) |
286,000
|
272,800
|
319,000
|
7
|
0 |
| 2025/10/26 | 293,514 | +0 (+0.0%) |
286,000
|
272,800
|
319,000
|
7
|
0 |
| 2025/10/25 | 293,514 | +0 (+0.0%) |
286,000
|
272,800
|
319,000
|
7
|
0 |
| 2025/10/24 | 293,514 | +0 (+0.0%) |
286,000
|
272,800
|
319,000
|
7
|
0 |
| 2025/10/23 | 293,514 | +0 (+0.0%) |
286,000
|
272,800
|
319,000
|
7
|
0 |
| 2025/10/22 | 293,514 | -2,586 (-0.87%) |
286,000
|
272,800
|
319,000
|
7
|
0 |
| 2025/10/21 | 296,100 | +0 (+0.0%) |
299,500
|
272,800
|
319,000
|
6
|
0 |
| 2025/10/20 | 296,100 | +0 (+0.0%) |
299,500
|
272,800
|
319,000
|
6
|
0 |
| 2025/10/19 | 296,100 | +0 (+0.0%) |
299,500
|
272,800
|
319,000
|
6
|
0 |
| 2025/10/18 | 296,100 | +0 (+0.0%) |
299,500
|
272,800
|
319,000
|
6
|
0 |
| 2025/10/17 | 296,100 | +0 (+0.0%) |
299,500
|
272,800
|
319,000
|
6
|
0 |
| 2025/10/16 | 296,100 | +0 (+0.0%) |
299,500
|
272,800
|
319,000
|
6
|
0 |
| 2025/10/15 | 296,100 | +0 (+0.0%) |
299,500
|
272,800
|
319,000
|
6
|
0 |
| 2025/10/14 | 296,100 | +0 (+0.0%) |
299,500
|
272,800
|
319,000
|
6
|
0 |
| 2025/10/13 | 296,100 | +0 (+0.0%) |
299,500
|
272,800
|
319,000
|
6
|
0 |
| 2025/10/12 | 296,100 | +0 (+0.0%) |
299,500
|
272,800
|
319,000
|
6
|
0 |
| 2025/10/11 | 296,100 | +0 (+0.0%) |
299,500
|
272,800
|
319,000
|
6
|
0 |
| 2025/10/10 | 296,100 | +0 (+0.0%) |
299,500
|
272,800
|
319,000
|
6
|
0 |
| 2025/10/09 | 296,100 | +0 (+0.0%) |
299,500
|
272,800
|
319,000
|
6
|
0 |
| 2025/10/08 | 296,100 | +0 (+0.0%) |
299,500
|
272,800
|
319,000
|
6
|
0 |
| 2025/10/07 | 296,100 | +0 (+0.0%) |
299,500
|
272,800
|
319,000
|
6
|
0 |
| 2025/10/06 | 296,100 | +0 (+0.0%) |
299,500
|
272,800
|
319,000
|
6
|
0 |
| 2025/10/05 | 296,100 | +0 (+0.0%) |
299,500
|
272,800
|
319,000
|
6
|
0 |
| 2025/10/04 | 296,100 | +0 (+0.0%) |
299,500
|
272,800
|
319,000
|
6
|
0 |
| 2025/10/03 | 296,100 | +0 (+0.0%) |
299,500
|
272,800
|
319,000
|
6
|
0 |
| 2025/10/02 | 296,100 | +0 (+0.0%) |
299,500
|
272,800
|
319,000
|
6
|
0 |
| 2025/10/01 | 296,100 | +0 (+0.0%) |
299,500
|
272,800
|
319,000
|
6
|
0 |
| 2025/09/30 | 296,100 | +0 (+0.0%) |
299,500
|
272,800
|
319,000
|
6
|
0 |
| 2025/09/29 | 296,100 | +0 (+0.0%) |
299,500
|
272,800
|
319,000
|
6
|
0 |
| 2025/09/28 | 296,100 | +0 (+0.0%) |
299,500
|
272,800
|
319,000
|
6
|
0 |
| 2025/09/27 | 296,100 | +0 (+0.0%) |
299,500
|
272,800
|
319,000
|
6
|
0 |
| 2025/09/26 | 296,100 | +0 (+0.0%) |
299,500
|
272,800
|
319,000
|
6
|
0 |
| 2025/09/25 | 296,100 | +0 (+0.0%) |
299,500
|
272,800
|
319,000
|
6
|
0 |
| 2025/09/24 | 296,100 | -4,660 (-1.55%) |
299,500
|
272,800
|
319,000
|
6
|
0 |
| 2025/09/23 | 300,760 | -6,990 (-2.27%) |
313,000
|
272,800
|
319,000
|
5
|
0 |
| 2025/09/22 | 307,750 | +0 (+0.0%) |
313,000
|
286,000
|
319,000
|
4
|
0 |
| 2025/09/21 | 307,750 | +0 (+0.0%) |
313,000
|
286,000
|
319,000
|
4
|
0 |
| 2025/09/20 | 307,750 | +0 (+0.0%) |
313,000
|
286,000
|
319,000
|
4
|
0 |
| 2025/09/19 | 307,750 | +7,984 (+2.66%) |
313,000
|
286,000
|
319,000
|
4
|
0 |
| 2025/09/18 | 299,766 | +0 (+0.0%) |
299,500
|
283,800
|
319,000
|
6
|
0 |
| 2025/09/17 | 299,766 | +3,846 (+1.3%) |
299,500
|
283,800
|
319,000
|
6
|
0 |
| 2025/09/16 | 295,920 | +2,854 (+0.97%) |
286,000
|
283,800
|
313,000
|
5
|
1以上 |
| 2025/09/15 | 293,066 | +0 (+0.0%) |
284,900
|
278,800
|
313,000
|
6
|
0 |
| 2025/09/14 | 293,066 | +0 (+0.0%) |
284,900
|
278,800
|
313,000
|
6
|
0 |
| 2025/09/13 | 293,066 | +0 (+0.0%) |
284,900
|
278,800
|
313,000
|
6
|
1以上 |
| 2025/09/12 | 293,066 | +9,966 (+3.52%) |
284,900
|
278,800
|
313,000
|
6
|
0 |
| 2025/09/11 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/09/10 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/09/09 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/09/08 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/09/07 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/09/06 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/09/05 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/09/04 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/09/03 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/09/02 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/09/01 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/08/31 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/08/30 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/08/29 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/08/28 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/08/27 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/08/26 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/08/25 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/08/24 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/08/23 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/08/22 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/08/21 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/08/20 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/08/19 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/08/18 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/08/17 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/08/16 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/08/15 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/08/14 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/08/13 | 283,100 | +0 (+0.0%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/08/12 | 283,100 | -250 (-0.09%) |
283,800
|
278,800
|
286,000
|
4
|
0 |
| 2025/08/11 | 283,350 | +0 (+0.0%) |
283,800
|
279,800
|
286,000
|
4
|
0 |
| 2025/08/10 | 283,350 | -4,435 (-1.54%) |
283,800
|
279,800
|
286,000
|
4
|
0 |
| 2025/08/09 | 287,785 | +0 (+0.0%) |
286,000
|
279,800
|
293,700
|
7
|
0 |
| 2025/08/08 | 287,785 | +0 (+0.0%) |
286,000
|
279,800
|
293,700
|
7
|
0 |
| 2025/08/07 | 287,785 | +0 (+0.0%) |
286,000
|
279,800
|
293,700
|
7
|
1以上 |
| 2025/08/06 | 287,785 | +0 (+0.0%) |
286,000
|
279,800
|
293,700
|
7
|
0 |
| 2025/08/05 | 287,785 | +0 (+0.0%) |
286,000
|
279,800
|
293,700
|
7
|
0 |
| 2025/08/04 | 287,785 | +0 (+0.0%) |
286,000
|
279,800
|
293,700
|
7
|
0 |
| 2025/08/03 | 287,785 | +0 (+0.0%) |
286,000
|
279,800
|
293,700
|
7
|
0 |
| 2025/08/02 | 287,785 | +0 (+0.0%) |
286,000
|
279,800
|
293,700
|
7
|
0 |
| 2025/08/01 | 287,785 | +0 (+0.0%) |
286,000
|
279,800
|
293,700
|
7
|
0 |
| 2025/07/31 | 287,785 | +0 (+0.0%) |
286,000
|
279,800
|
293,700
|
7
|
0 |
| 2025/07/30 | 287,785 | +0 (+0.0%) |
286,000
|
279,800
|
293,700
|
7
|
0 |
| 2025/07/29 | 287,785 | +0 (+0.0%) |
286,000
|
279,800
|
293,700
|
7
|
0 |
| 2025/07/28 | 287,785 | +0 (+0.0%) |
286,000
|
279,800
|
293,700
|
7
|
0 |
| 2025/07/27 | 287,785 | +0 (+0.0%) |
286,000
|
279,800
|
293,700
|
7
|
0 |
| 2025/07/26 | 287,785 | +0 (+0.0%) |
286,000
|
279,800
|
293,700
|
7
|
0 |
| 2025/07/25 | 287,785 | +0 (+0.0%) |
286,000
|
279,800
|
293,700
|
7
|
0 |
| 2025/07/24 | 287,785 | +0 (+0.0%) |
286,000
|
279,800
|
293,700
|
7
|
0 |
| 2025/07/23 | 287,785 | +0 (+0.0%) |
286,000
|
279,800
|
293,700
|
7
|
0 |
| 2025/07/22 | 287,785 | -3,143 (-1.08%) |
286,000
|
279,800
|
293,700
|
7
|
0 |
| 2025/07/21 | 290,928 | +0 (+0.0%) |
293,700
|
279,800
|
308,000
|
7
|
0 |
| 2025/07/20 | 290,928 | +0 (+0.0%) |
293,700
|
279,800
|
308,000
|
7
|
0 |
| 2025/07/19 | 290,928 | +0 (+0.0%) |
293,700
|
279,800
|
308,000
|
7
|
0 |
| 2025/07/18 | 290,928 | --- |
293,700
|
279,800
|
308,000
|
7
|
0 |
| 2025/07/16 | 290,928 | +0 (+0.0%) |
293,700
|
279,800
|
308,000
|
7
|
0 |
| 2025/07/15 | 290,928 | +0 (+0.0%) |
293,700
|
279,800
|
308,000
|
7
|
0 |
| 2025/07/14 | 290,928 | +0 (+0.0%) |
293,700
|
279,800
|
308,000
|
7
|
N/A |
| 2025/07/13 | 290,928 | +0 (+0.0%) |
293,700
|
279,800
|
308,000
|
7
|
0 |
| 2025/07/12 | 290,928 | +0 (+0.0%) |
293,700
|
279,800
|
308,000
|
7
|
0 |
| 2025/07/11 | 290,928 | +0 (+0.0%) |
293,700
|
279,800
|
308,000
|
7
|
0 |
| 2025/07/10 | 290,928 | +0 (+0.0%) |
293,700
|
279,800
|
308,000
|
7
|
0 |
| 2025/07/09 | 290,928 | +0 (+0.0%) |
293,700
|
279,800
|
308,000
|
7
|
0 |
| 2025/07/08 | 290,928 | +1,641 (+0.57%) |
293,700
|
279,800
|
308,000
|
7
|
0 |
| 2025/07/07 | 289,287 | +0 (+0.0%) |
288,750
|
277,800
|
308,000
|
8
|
0 |
| 2025/07/06 | 289,287 | +0 (+0.0%) |
288,750
|
277,800
|
308,000
|
8
|
0 |
| 2025/07/05 | 289,287 | +0 (+0.0%) |
288,750
|
277,800
|
308,000
|
8
|
1以上 |
| 2025/07/04 | 289,287 | +0 (+0.0%) |
288,750
|
277,800
|
308,000
|
8
|
0 |
| 2025/07/03 | 289,287 | +0 (+0.0%) |
288,750
|
277,800
|
308,000
|
8
|
0 |
| 2025/07/02 | 289,287 | +6,487 (+2.29%) |
288,750
|
277,800
|
308,000
|
8
|
0 |
| 2025/07/01 | 282,800 | +0 (+0.0%) |
280,300
|
275,400
|
308,000
|
8
|
0 |
| 2025/06/30 | 282,800 | +334 (+0.12%) |
280,300
|
275,400
|
308,000
|
8
|
0 |
| 2025/06/29 | 282,466 | +0 (+0.0%) |
279,800
|
275,400
|
308,000
|
9
|
0 |
| 2025/06/28 | 282,466 | -584 (-0.21%) |
279,800
|
275,400
|
308,000
|
9
|
0 |
| 2025/06/27 | 283,050 | +0 (+0.0%) |
281,300
|
275,400
|
308,000
|
8
|
1以上 |
| 2025/06/26 | 283,050 | +0 (+0.0%) |
281,300
|
275,400
|
308,000
|
8
|
0 |
| 2025/06/25 | 283,050 | +0 (+0.0%) |
281,300
|
275,400
|
308,000
|
8
|
0 |
| 2025/06/24 | 283,050 | +0 (+0.0%) |
281,300
|
275,400
|
308,000
|
8
|
0 |
| 2025/06/23 | 283,050 | +0 (+0.0%) |
281,300
|
275,400
|
308,000
|
8
|
0 |
| 2025/06/22 | 283,050 | +0 (+0.0%) |
281,300
|
275,400
|
308,000
|
8
|
0 |
| 2025/06/21 | 283,050 | +0 (+0.0%) |
281,300
|
275,400
|
308,000
|
8
|
0 |
| 2025/06/20 | 283,050 | +0 (+0.0%) |
281,300
|
275,400
|
308,000
|
8
|
0 |
| 2025/06/19 | 283,050 | +0 (+0.0%) |
281,300
|
275,400
|
308,000
|
8
|
0 |
| 2025/06/18 | 283,050 | +0 (+0.0%) |
281,300
|
275,400
|
308,000
|
8
|
0 |
| 2025/06/17 | 283,050 | +0 (+0.0%) |
281,300
|
275,400
|
308,000
|
8
|
0 |
| 2025/06/16 | 283,050 | +0 (+0.0%) |
281,300
|
275,400
|
308,000
|
8
|
0 |
| 2025/06/15 | 283,050 | +0 (+0.0%) |
281,300
|
275,400
|
308,000
|
8
|
0 |
| 2025/06/14 | 283,050 | -1,125 (-0.4%) |
281,300
|
275,400
|
308,000
|
8
|
0 |
| 2025/06/13 | 284,175 | +0 (+0.0%) |
283,300
|
275,400
|
308,000
|
8
|
0 |
| 2025/06/12 | 284,175 | +0 (+0.0%) |
283,300
|
275,400
|
308,000
|
8
|
0 |
| 2025/06/11 | 284,175 | +0 (+0.0%) |
283,300
|
275,400
|
308,000
|
8
|
0 |
| 2025/06/10 | 284,175 | +0 (+0.0%) |
283,300
|
275,400
|
308,000
|
8
|
0 |
| 2025/06/09 | 284,175 | +0 (+0.0%) |
283,300
|
275,400
|
308,000
|
8
|
0 |
| 2025/06/08 | 284,175 | +0 (+0.0%) |
283,300
|
275,400
|
308,000
|
8
|
0 |
| 2025/06/07 | 284,175 | +0 (+0.0%) |
283,300
|
275,400
|
308,000
|
8
|
0 |
| 2025/06/06 | 284,175 | +0 (+0.0%) |
283,300
|
275,400
|
308,000
|
8
|
0 |
| 2025/06/05 | 284,175 | +0 (+0.0%) |
283,300
|
275,400
|
308,000
|
8
|
0 |
| 2025/06/04 | 284,175 | +0 (+0.0%) |
283,300
|
275,400
|
308,000
|
8
|
0 |
| 2025/06/03 | 284,175 | +0 (+0.0%) |
283,300
|
275,400
|
308,000
|
8
|
0 |
| 2025/06/02 | 284,175 | -2,287 (-0.8%) |
283,300
|
275,400
|
308,000
|
8
|
0 |
| 2025/06/01 | 286,462 | -4,575 (-1.57%) |
283,800
|
275,400
|
308,000
|
8
|
0 |
| 2025/05/31 | 291,037 | +0 (+0.0%) |
291,250
|
282,800
|
308,000
|
8
|
0 |
| 2025/05/30 | 291,037 | +0 (+0.0%) |
291,250
|
282,800
|
308,000
|
8
|
0 |
| 2025/05/29 | 291,037 | +0 (+0.0%) |
291,250
|
282,800
|
308,000
|
8
|
0 |
| 2025/05/28 | 291,037 | +0 (+0.0%) |
291,250
|
282,800
|
308,000
|
8
|
0 |
| 2025/05/27 | 291,037 | +0 (+0.0%) |
291,250
|
282,800
|
308,000
|
8
|
0 |
| 2025/05/26 | 291,037 | +0 (+0.0%) |
291,250
|
282,800
|
308,000
|
8
|
0 |
| 2025/05/25 | 291,037 | +0 (+0.0%) |
291,250
|
282,800
|
308,000
|
8
|
0 |
| 2025/05/24 | 291,037 | +0 (+0.0%) |
291,250
|
282,800
|
308,000
|
8
|
0 |
| 2025/05/23 | 291,037 | +0 (+0.0%) |
291,250
|
282,800
|
308,000
|
8
|
0 |
| 2025/05/22 | 291,037 | +6,671 (+2.35%) |
291,250
|
282,800
|
308,000
|
8
|
0 |
| 2025/05/21 | 284,366 | +0 (+0.0%) |
288,800
|
231,000
|
308,000
|
9
|
0 |
| 2025/05/20 | 284,366 | +4,666 (+1.67%) |
288,800
|
231,000
|
308,000
|
9
|
0 |
| 2025/05/19 | 279,700 | +0 (+0.0%) |
283,800
|
231,000
|
308,000
|
6
|
1以上 |
| 2025/05/18 | 279,700 | -4,666 (-1.64%) |
283,800
|
231,000
|
308,000
|
6
|
0 |
| 2025/05/17 | 284,366 | +0 (+0.0%) |
288,800
|
231,000
|
308,000
|
9
|
0 |
| 2025/05/16 | 284,366 | +2,954 (+1.05%) |
288,800
|
231,000
|
308,000
|
9
|
0 |
| 2025/05/15 | 281,412 | +0 (+0.0%) |
286,300
|
231,000
|
293,700
|
8
|
1以上 |
| 2025/05/14 | 281,412 | +0 (+0.0%) |
286,300
|
231,000
|
293,700
|
8
|
0 |
| 2025/05/13 | 281,412 | -125 (-0.04%) |
286,300
|
231,000
|
293,700
|
8
|
0 |
| 2025/05/12 | 281,537 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/05/11 | 281,537 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/05/10 | 281,537 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/05/09 | 281,537 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/05/08 | 281,537 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/05/07 | 281,537 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/05/06 | 281,537 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/05/05 | 281,537 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/05/04 | 281,537 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/05/03 | 281,537 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/05/02 | 281,537 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/05/01 | 281,537 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/04/30 | 281,537 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/04/29 | 281,537 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/04/28 | 281,537 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/04/27 | 281,537 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/04/26 | 281,537 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/04/25 | 281,537 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/04/24 | 281,537 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/04/23 | 281,537 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/04/22 | 281,537 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/04/21 | 281,537 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/04/20 | 281,537 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/04/19 | 281,537 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/04/18 | 281,537 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/04/17 | 281,537 | +6,101 (+2.22%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/04/16 | 275,436 | +0 (+0.0%) |
283,800
|
226,626
|
293,700
|
9
|
0 |
| 2025/04/15 | 275,436 | +0 (+0.0%) |
283,800
|
226,626
|
293,700
|
9
|
0 |
| 2025/04/14 | 275,436 | +0 (+0.0%) |
283,800
|
226,626
|
293,700
|
9
|
1以上 |
| 2025/04/13 | 275,436 | +0 (+0.0%) |
283,800
|
226,626
|
293,700
|
9
|
0 |
| 2025/04/12 | 275,436 | +0 (+0.0%) |
283,800
|
226,626
|
293,700
|
9
|
0 |
| 2025/04/11 | 275,436 | +0 (+0.0%) |
283,800
|
226,626
|
293,700
|
9
|
0 |
| 2025/04/10 | 275,436 | -6,101 (-2.17%) |
283,800
|
226,626
|
293,700
|
9
|
0 |
| 2025/04/09 | 281,537 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/04/08 | 281,537 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/04/07 | 281,537 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/04/06 | 281,537 | -251 (-0.09%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/04/05 | 281,788 | +0 (+0.0%) |
283,800
|
232,000
|
293,700
|
9
|
0 |
| 2025/04/04 | 281,788 | +126 (+0.04%) |
283,800
|
232,000
|
293,700
|
9
|
0 |
| 2025/04/03 | 281,662 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
1以上 |
| 2025/04/02 | 281,662 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/04/01 | 281,662 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/03/31 | 281,662 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/03/30 | 281,662 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/03/29 | 281,662 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/03/28 | 281,662 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/03/27 | 281,662 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/03/26 | 281,662 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/03/25 | 281,662 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/03/24 | 281,662 | +0 (+0.0%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/03/23 | 281,662 | -1,125 (-0.4%) |
286,300
|
232,000
|
293,700
|
8
|
0 |
| 2025/03/22 | 282,787 | +0 (+0.0%) |
288,750
|
232,000
|
297,800
|
8
|
0 |
| 2025/03/21 | 282,787 | +0 (+0.0%) |
288,750
|
232,000
|
297,800
|
8
|
0 |
| 2025/03/20 | 282,787 | -1,113 (-0.39%) |
288,750
|
232,000
|
297,800
|
8
|
0 |
| 2025/03/19 | 283,900 | -1,333 (-0.47%) |
292,800
|
232,000
|
297,800
|
9
|
0 |
| 2025/03/18 | 285,233 | -179 (-0.06%) |
292,800
|
244,000
|
297,800
|
9
|
0 |
| 2025/03/17 | 285,412 | +0 (+0.0%) |
293,250
|
244,000
|
297,800
|
8
|
1以上 |
| 2025/03/16 | 285,412 | +0 (+0.0%) |
293,250
|
244,000
|
297,800
|
8
|
0 |
| 2025/03/15 | 285,412 | -500 (-0.17%) |
293,250
|
244,000
|
297,800
|
8
|
0 |
| 2025/03/14 | 285,912 | +0 (+0.0%) |
293,250
|
248,000
|
297,800
|
8
|
0 |
| 2025/03/13 | 285,912 | +0 (+0.0%) |
293,250
|
248,000
|
297,800
|
8
|
0 |
| 2025/03/12 | 285,912 | +0 (+0.0%) |
293,250
|
248,000
|
297,800
|
8
|
0 |
| 2025/03/11 | 285,912 | +0 (+0.0%) |
293,250
|
248,000
|
297,800
|
8
|
0 |
| 2025/03/10 | 285,912 | +0 (+0.0%) |
293,250
|
248,000
|
297,800
|
8
|
0 |
| 2025/03/09 | 285,912 | -865 (-0.3%) |
293,250
|
248,000
|
297,800
|
8
|
0 |
| 2025/03/08 | 286,777 | +0 (+0.0%) |
293,700
|
248,000
|
297,800
|
9
|
0 |
| 2025/03/07 | 286,777 | +0 (+0.0%) |
293,700
|
248,000
|
297,800
|
9
|
0 |
| 2025/03/06 | 286,777 | +0 (+0.0%) |
293,700
|
248,000
|
297,800
|
9
|
1以上 |
| 2025/03/05 | 286,777 | -851 (-0.3%) |
293,700
|
248,000
|
297,800
|
9
|
0 |
| 2025/03/04 | 287,628 | +0 (+0.0%) |
293,700
|
248,000
|
297,800
|
7
|
0 |
| 2025/03/03 | 287,628 | +0 (+0.0%) |
293,700
|
248,000
|
297,800
|
7
|
0 |
| 2025/03/02 | 287,628 | +0 (+0.0%) |
293,700
|
248,000
|
297,800
|
7
|
0 |
| 2025/03/01 | 287,628 | +0 (+0.0%) |
293,700
|
248,000
|
297,800
|
7
|
0 |
| 2025/02/28 | 287,628 | +0 (+0.0%) |
293,700
|
248,000
|
297,800
|
7
|
0 |
| 2025/02/27 | 287,628 | +0 (+0.0%) |
293,700
|
248,000
|
297,800
|
7
|
0 |
| 2025/02/26 | 287,628 | +0 (+0.0%) |
293,700
|
248,000
|
297,800
|
7
|
0 |
| 2025/02/25 | 287,628 | +0 (+0.0%) |
293,700
|
248,000
|
297,800
|
7
|
0 |
| 2025/02/24 | 287,628 | +0 (+0.0%) |
293,700
|
248,000
|
297,800
|
7
|
0 |
| 2025/02/23 | 287,628 | +8,095 (+2.9%) |
293,700
|
248,000
|
297,800
|
7
|
0 |
| 2025/02/22 | 279,533 | +0 (+0.0%) |
292,800
|
248,000
|
297,800
|
3
|
0 |
| 2025/02/21 | 279,533 | +9,133 (+3.38%) |
292,800
|
248,000
|
297,800
|
3
|
0 |
| 2025/02/20 | 270,400 | +0 (+0.0%) |
270,400
|
248,000
|
292,800
|
2
|
0 |
| 2025/02/19 | 270,400 | +0 (+0.0%) |
270,400
|
248,000
|
292,800
|
2
|
0 |
| 2025/02/18 | 270,400 | +0 (+0.0%) |
270,400
|
248,000
|
292,800
|
2
|
0 |
| 2025/02/17 | 270,400 | +0 (+0.0%) |
270,400
|
248,000
|
292,800
|
2
|
0 |
| 2025/02/16 | 270,400 | +0 (+0.0%) |
270,400
|
248,000
|
292,800
|
2
|
0 |
| 2025/02/15 | 270,400 | +0 (+0.0%) |
270,400
|
248,000
|
292,800
|
2
|
0 |
| 2025/02/14 | 270,400 | +0 (+0.0%) |
270,400
|
248,000
|
292,800
|
2
|
0 |
| 2025/02/13 | 270,400 | +0 (+0.0%) |
270,400
|
248,000
|
292,800
|
2
|
0 |
| 2025/02/12 | 270,400 | +0 (+0.0%) |
270,400
|
248,000
|
292,800
|
2
|
0 |
| 2025/02/11 | 270,400 | +0 (+0.0%) |
270,400
|
248,000
|
292,800
|
2
|
0 |
| 2025/02/10 | 270,400 | +0 (+0.0%) |
270,400
|
248,000
|
292,800
|
2
|
0 |
| 2025/02/09 | 270,400 | +22,400 (+9.03%) |
270,400
|
248,000
|
292,800
|
2
|
0 |
| 2025/02/08 | 248,000 | -3,000 (-1.2%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
| 2025/02/07 | 251,000 | +0 (+0.0%) |
251,000
|
251,000
|
251,000
|
1
|
0 |
| 2025/02/06 | 251,000 | +0 (+0.0%) |
251,000
|
251,000
|
251,000
|
1
|
0 |
| 2025/02/05 | 251,000 | +0 (+0.0%) |
251,000
|
251,000
|
251,000
|
1
|
0 |
| 2025/02/04 | 251,000 | +0 (+0.0%) |
251,000
|
251,000
|
251,000
|
1
|
0 |
| 2025/02/03 | 251,000 | +0 (+0.0%) |
251,000
|
251,000
|
251,000
|
1
|
0 |
| 2025/02/02 | 251,000 | +0 (+0.0%) |
251,000
|
251,000
|
251,000
|
1
|
0 |
| 2025/02/01 | 251,000 | +0 (+0.0%) |
251,000
|
251,000
|
251,000
|
1
|
0 |
| 2025/01/31 | 251,000 | +0 (+0.0%) |
251,000
|
251,000
|
251,000
|
1
|
0 |
| 2025/01/30 | 251,000 | +0 (+0.0%) |
251,000
|
251,000
|
251,000
|
1
|
0 |
| 2025/01/29 | 251,000 | +0 (+0.0%) |
251,000
|
251,000
|
251,000
|
1
|
0 |
| 2025/01/28 | 251,000 | +0 (+0.0%) |
251,000
|
251,000
|
251,000
|
1
|
0 |
| 2025/01/27 | 251,000 | +0 (+0.0%) |
251,000
|
251,000
|
251,000
|
1
|
0 |
| 2025/01/26 | 251,000 | +0 (+0.0%) |
251,000
|
251,000
|
251,000
|
1
|
0 |
| 2025/01/25 | 251,000 | +0 (+0.0%) |
251,000
|
251,000
|
251,000
|
1
|
0 |
| 2025/01/24 | 251,000 | +0 (+0.0%) |
251,000
|
251,000
|
251,000
|
1
|
0 |
| 2025/01/23 | 251,000 | +0 (+0.0%) |
251,000
|
251,000
|
251,000
|
1
|
0 |
| 2025/01/22 | 251,000 | +0 (+0.0%) |
251,000
|
251,000
|
251,000
|
1
|
0 |
| 2025/01/21 | 251,000 | +0 (+0.0%) |
251,000
|
251,000
|
251,000
|
1
|
0 |
| 2025/01/20 | 251,000 | +0 (+0.0%) |
251,000
|
251,000
|
251,000
|
1
|
0 |
| 2025/01/19 | 251,000 | +0 (+0.0%) |
251,000
|
251,000
|
251,000
|
1
|
0 |
| 2025/01/18 | 251,000 | +0 (+0.0%) |
251,000
|
251,000
|
251,000
|
1
|
0 |
| 2025/01/17 | 251,000 | -7,000 (-2.71%) |
251,000
|
251,000
|
251,000
|
1
|
0 |
| 2025/01/16 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/01/15 | 258,000 | -13,900 (-5.11%) |
258,000
|
258,000
|
258,000
|
1
|
0 |
| 2025/01/14 | 271,900 | +0 (+0.0%) |
271,900
|
258,000
|
285,800
|
2
|
0 |
| 2025/01/13 | 271,900 | +0 (+0.0%) |
271,900
|
258,000
|
285,800
|
2
|
0 |
| 2025/01/12 | 271,900 | +0 (+0.0%) |
271,900
|
258,000
|
285,800
|
2
|
1以上 |
| 2025/01/11 | 271,900 | +0 (+0.0%) |
271,900
|
258,000
|
285,800
|
2
|
0 |
| 2025/01/10 | 271,900 | +0 (+0.0%) |
271,900
|
258,000
|
285,800
|
2
|
0 |
| 2025/01/09 | 271,900 | +0 (+0.0%) |
271,900
|
258,000
|
285,800
|
2
|
0 |
| 2025/01/08 | 271,900 | +0 (+0.0%) |
271,900
|
258,000
|
285,800
|
2
|
0 |
| 2025/01/07 | 271,900 | +0 (+0.0%) |
271,900
|
258,000
|
285,800
|
2
|
0 |
| 2025/01/06 | 271,900 | +0 (+0.0%) |
271,900
|
258,000
|
285,800
|
2
|
0 |
| 2025/01/05 | 271,900 | +0 (+0.0%) |
271,900
|
258,000
|
285,800
|
2
|
0 |
| 2025/01/04 | 271,900 | +0 (+0.0%) |
271,900
|
258,000
|
285,800
|
2
|
0 |
| 2025/01/03 | 271,900 | +0 (+0.0%) |
271,900
|
258,000
|
285,800
|
2
|
0 |
| 2025/01/02 | 271,900 | +0 (+0.0%) |
271,900
|
258,000
|
285,800
|
2
|
0 |
| 2025/01/01 | 271,900 | +0 (+0.0%) |
271,900
|
258,000
|
285,800
|
2
|
0 |