| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
N/A |
| 2025/12/07 | 206,800 | --- |
206,800
|
206,800
|
206,800
|
2
|
N/A |
| 2025/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/01 | 208,000 | -4,050 (-1.91%) |
208,000
|
208,000
|
208,000
|
2
|
0 |
| 2025/11/30 | 212,050 | +0 (+0.0%) |
211,100
|
208,000
|
218,000
|
4
|
0 |
| 2025/11/29 | 212,050 | +0 (+0.0%) |
211,100
|
208,000
|
218,000
|
4
|
1以上 |
| 2025/11/28 | 212,050 | -5,950 (-2.73%) |
211,100
|
208,000
|
218,000
|
4
|
1以上 |
| 2025/11/27 | 218,000 | +0 (+0.0%) |
208,000
|
208,000
|
238,000
|
3
|
0 |
| 2025/11/26 | 218,000 | +0 (+0.0%) |
208,000
|
208,000
|
238,000
|
3
|
0 |
| 2025/11/25 | 218,000 | +0 (+0.0%) |
208,000
|
208,000
|
238,000
|
3
|
0 |
| 2025/11/24 | 218,000 | +0 (+0.0%) |
208,000
|
208,000
|
238,000
|
3
|
0 |
| 2025/11/23 | 218,000 | +0 (+0.0%) |
208,000
|
208,000
|
238,000
|
3
|
0 |
| 2025/11/22 | 218,000 | +0 (+0.0%) |
208,000
|
208,000
|
238,000
|
3
|
0 |
| 2025/11/21 | 218,000 | +0 (+0.0%) |
208,000
|
208,000
|
238,000
|
3
|
0 |
| 2025/11/20 | 218,000 | +0 (+0.0%) |
208,000
|
208,000
|
238,000
|
3
|
0 |
| 2025/11/19 | 218,000 | +0 (+0.0%) |
208,000
|
208,000
|
238,000
|
3
|
0 |
| 2025/11/18 | 218,000 | +0 (+0.0%) |
208,000
|
208,000
|
238,000
|
3
|
0 |
| 2025/11/17 | 218,000 | +0 (+0.0%) |
208,000
|
208,000
|
238,000
|
3
|
0 |
| 2025/11/16 | 218,000 | +0 (+0.0%) |
208,000
|
208,000
|
238,000
|
3
|
0 |
| 2025/11/15 | 218,000 | +0 (+0.0%) |
208,000
|
208,000
|
238,000
|
3
|
0 |
| 2025/11/14 | 218,000 | +0 (+0.0%) |
208,000
|
208,000
|
238,000
|
3
|
0 |
| 2025/11/13 | 218,000 | +0 (+0.0%) |
208,000
|
208,000
|
238,000
|
3
|
0 |
| 2025/11/12 | 218,000 | +0 (+0.0%) |
208,000
|
208,000
|
238,000
|
3
|
0 |
| 2025/11/11 | 218,000 | +0 (+0.0%) |
208,000
|
208,000
|
238,000
|
3
|
0 |
| 2025/11/10 | 218,000 | +0 (+0.0%) |
208,000
|
208,000
|
238,000
|
3
|
0 |
| 2025/11/09 | 218,000 | +0 (+0.0%) |
208,000
|
208,000
|
238,000
|
3
|
0 |
| 2025/11/08 | 218,000 | +0 (+0.0%) |
208,000
|
208,000
|
238,000
|
3
|
0 |
| 2025/11/07 | 218,000 | +0 (+0.0%) |
208,000
|
208,000
|
238,000
|
3
|
0 |
| 2025/11/06 | 218,000 | +0 (+0.0%) |
208,000
|
208,000
|
238,000
|
3
|
0 |
| 2025/11/05 | 218,000 | +0 (+0.0%) |
208,000
|
208,000
|
238,000
|
3
|
0 |
| 2025/11/04 | 218,000 | +0 (+0.0%) |
208,000
|
208,000
|
238,000
|
3
|
0 |
| 2025/11/03 | 218,000 | +0 (+0.0%) |
208,000
|
208,000
|
238,000
|
3
|
0 |
| 2025/11/02 | 218,000 | +0 (+0.0%) |
208,000
|
208,000
|
238,000
|
3
|
0 |
| 2025/11/01 | 218,000 | +0 (+0.0%) |
208,000
|
208,000
|
238,000
|
3
|
0 |
| 2025/10/31 | 218,000 | -20,000 (-8.4%) |
208,000
|
208,000
|
238,000
|
3
|
0 |
| 2025/10/30 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/10/29 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/10/28 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/10/27 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/10/26 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/10/25 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/10/24 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/10/23 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/10/22 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/10/21 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/10/20 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/10/19 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/10/18 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/10/17 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/10/16 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/10/15 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/10/14 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/10/13 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/10/12 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/10/11 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/10/10 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/10/09 | 238,000 | +2,734 (+1.16%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/10/08 | 235,266 | +0 (+0.0%) |
238,000
|
229,800
|
238,000
|
3
|
0 |
| 2025/10/07 | 235,266 | +1,366 (+0.58%) |
238,000
|
229,800
|
238,000
|
3
|
0 |
| 2025/10/06 | 233,900 | +0 (+0.0%) |
233,900
|
229,800
|
238,000
|
2
|
1以上 |
| 2025/10/05 | 233,900 | +0 (+0.0%) |
233,900
|
229,800
|
238,000
|
2
|
0 |
| 2025/10/04 | 233,900 | +0 (+0.0%) |
233,900
|
229,800
|
238,000
|
2
|
0 |
| 2025/10/03 | 233,900 | +0 (+0.0%) |
233,900
|
229,800
|
238,000
|
2
|
0 |
| 2025/10/02 | 233,900 | +0 (+0.0%) |
233,900
|
229,800
|
238,000
|
2
|
0 |
| 2025/10/01 | 233,900 | +0 (+0.0%) |
233,900
|
229,800
|
238,000
|
2
|
0 |
| 2025/09/30 | 233,900 | +0 (+0.0%) |
233,900
|
229,800
|
238,000
|
2
|
0 |
| 2025/09/29 | 233,900 | +0 (+0.0%) |
233,900
|
229,800
|
238,000
|
2
|
0 |
| 2025/09/28 | 233,900 | +0 (+0.0%) |
233,900
|
229,800
|
238,000
|
2
|
0 |
| 2025/09/27 | 233,900 | +0 (+0.0%) |
233,900
|
229,800
|
238,000
|
2
|
0 |
| 2025/09/26 | 233,900 | +0 (+0.0%) |
233,900
|
229,800
|
238,000
|
2
|
0 |
| 2025/09/25 | 233,900 | +0 (+0.0%) |
233,900
|
229,800
|
238,000
|
2
|
0 |
| 2025/09/24 | 233,900 | +0 (+0.0%) |
233,900
|
229,800
|
238,000
|
2
|
0 |
| 2025/09/23 | 233,900 | +0 (+0.0%) |
233,900
|
229,800
|
238,000
|
2
|
0 |
| 2025/09/22 | 233,900 | +0 (+0.0%) |
233,900
|
229,800
|
238,000
|
2
|
0 |
| 2025/09/21 | 233,900 | +0 (+0.0%) |
233,900
|
229,800
|
238,000
|
2
|
0 |
| 2025/09/20 | 233,900 | +0 (+0.0%) |
233,900
|
229,800
|
238,000
|
2
|
0 |
| 2025/09/19 | 233,900 | +0 (+0.0%) |
233,900
|
229,800
|
238,000
|
2
|
0 |
| 2025/09/18 | 233,900 | +0 (+0.0%) |
233,900
|
229,800
|
238,000
|
2
|
0 |
| 2025/09/17 | 233,900 | +0 (+0.0%) |
233,900
|
229,800
|
238,000
|
2
|
0 |
| 2025/09/16 | 233,900 | +0 (+0.0%) |
233,900
|
229,800
|
238,000
|
2
|
0 |
| 2025/09/15 | 233,900 | +0 (+0.0%) |
233,900
|
229,800
|
238,000
|
2
|
0 |
| 2025/09/14 | 233,900 | +6,567 (+2.89%) |
233,900
|
229,800
|
238,000
|
2
|
0 |
| 2025/09/13 | 227,333 | +23,533 (+11.55%) |
229,800
|
214,200
|
238,000
|
3
|
0 |
| 2025/09/12 | 203,800 | +8,550 (+4.38%) |
214,200
|
165,000
|
238,000
|
5
|
0 |
| 2025/09/11 | 195,250 | +0 (+0.0%) |
193,100
|
165,000
|
229,800
|
4
|
1以上 |
| 2025/09/10 | 195,250 | +0 (+0.0%) |
193,100
|
165,000
|
229,800
|
4
|
1以上 |
| 2025/09/09 | 195,250 | +0 (+0.0%) |
193,100
|
165,000
|
229,800
|
4
|
0 |
| 2025/09/08 | 195,250 | +0 (+0.0%) |
193,100
|
165,000
|
229,800
|
4
|
0 |
| 2025/09/07 | 195,250 | +0 (+0.0%) |
193,100
|
165,000
|
229,800
|
4
|
0 |
| 2025/09/06 | 195,250 | -10,083 (-4.91%) |
193,100
|
165,000
|
229,800
|
4
|
0 |
| 2025/09/05 | 205,333 | -22,000 (-9.68%) |
214,200
|
172,000
|
229,800
|
3
|
0 |
| 2025/09/04 | 227,333 | +0 (+0.0%) |
229,800
|
214,200
|
238,000
|
3
|
0 |
| 2025/09/03 | 227,333 | +0 (+0.0%) |
229,800
|
214,200
|
238,000
|
3
|
0 |
| 2025/09/02 | 227,333 | +0 (+0.0%) |
229,800
|
214,200
|
238,000
|
3
|
1以上 |
| 2025/09/01 | 227,333 | +0 (+0.0%) |
229,800
|
214,200
|
238,000
|
3
|
0 |
| 2025/08/31 | 227,333 | +0 (+0.0%) |
229,800
|
214,200
|
238,000
|
3
|
0 |
| 2025/08/30 | 227,333 | +1,233 (+0.55%) |
229,800
|
214,200
|
238,000
|
3
|
0 |
| 2025/08/29 | 226,100 | +0 (+0.0%) |
226,100
|
214,200
|
238,000
|
2
|
0 |
| 2025/08/28 | 226,100 | +0 (+0.0%) |
226,100
|
214,200
|
238,000
|
2
|
0 |
| 2025/08/27 | 226,100 | +0 (+0.0%) |
226,100
|
214,200
|
238,000
|
2
|
0 |
| 2025/08/26 | 226,100 | +0 (+0.0%) |
226,100
|
214,200
|
238,000
|
2
|
0 |
| 2025/08/25 | 226,100 | +0 (+0.0%) |
226,100
|
214,200
|
238,000
|
2
|
0 |
| 2025/08/24 | 226,100 | +0 (+0.0%) |
226,100
|
214,200
|
238,000
|
2
|
0 |
| 2025/08/23 | 226,100 | -11,900 (-5.0%) |
226,100
|
214,200
|
238,000
|
2
|
0 |
| 2025/08/22 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/08/21 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/08/20 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/08/19 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/08/18 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/08/17 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/08/16 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/08/15 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/08/14 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/08/13 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/08/12 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/08/11 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/08/10 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/08/09 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/08/08 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/08/07 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/08/06 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/08/05 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/08/04 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/08/03 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/08/02 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/08/01 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/07/31 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/07/30 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/07/29 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/07/28 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/07/27 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/07/26 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/07/25 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/07/24 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/07/23 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/07/22 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/07/21 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/07/20 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/07/19 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/07/18 | 238,000 | --- |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/07/16 | 211,250 | +0 (+0.0%) |
211,250
|
184,500
|
238,000
|
2
|
0 |
| 2025/07/15 | 211,250 | +0 (+0.0%) |
211,250
|
184,500
|
238,000
|
2
|
0 |
| 2025/07/14 | 211,250 | -8,916 (-4.05%) |
211,250
|
184,500
|
238,000
|
2
|
N/A |
| 2025/07/13 | 220,166 | +0 (+0.0%) |
238,000
|
184,500
|
238,000
|
3
|
0 |
| 2025/07/12 | 220,166 | +8,916 (+4.22%) |
238,000
|
184,500
|
238,000
|
3
|
0 |
| 2025/07/11 | 211,250 | +0 (+0.0%) |
211,250
|
184,500
|
238,000
|
2
|
1以上 |
| 2025/07/10 | 211,250 | +0 (+0.0%) |
211,250
|
184,500
|
238,000
|
2
|
0 |
| 2025/07/09 | 211,250 | +0 (+0.0%) |
211,250
|
184,500
|
238,000
|
2
|
0 |
| 2025/07/08 | 211,250 | +0 (+0.0%) |
211,250
|
184,500
|
238,000
|
2
|
0 |
| 2025/07/07 | 211,250 | +0 (+0.0%) |
211,250
|
184,500
|
238,000
|
2
|
0 |
| 2025/07/06 | 211,250 | +0 (+0.0%) |
211,250
|
184,500
|
238,000
|
2
|
0 |
| 2025/07/05 | 211,250 | -26,750 (-11.24%) |
211,250
|
184,500
|
238,000
|
2
|
0 |
| 2025/07/04 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/07/03 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/07/02 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/07/01 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/06/30 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/06/29 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/06/28 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/06/27 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/06/26 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/06/25 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/06/24 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/06/23 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/06/22 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/06/21 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/06/20 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/06/19 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/06/18 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/06/17 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/06/16 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/06/15 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/06/14 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/06/13 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/06/12 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/06/11 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/06/10 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/06/09 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/06/08 | 238,000 | +3,100 (+1.32%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/06/07 | 234,900 | +0 (+0.0%) |
234,900
|
231,800
|
238,000
|
2
|
0 |
| 2025/06/06 | 234,900 | +0 (+0.0%) |
234,900
|
231,800
|
238,000
|
2
|
0 |
| 2025/06/05 | 234,900 | +0 (+0.0%) |
234,900
|
231,800
|
238,000
|
2
|
1以上 |
| 2025/06/04 | 234,900 | +0 (+0.0%) |
234,900
|
231,800
|
238,000
|
2
|
0 |
| 2025/06/03 | 234,900 | +0 (+0.0%) |
234,900
|
231,800
|
238,000
|
2
|
0 |
| 2025/06/02 | 234,900 | +0 (+0.0%) |
234,900
|
231,800
|
238,000
|
2
|
0 |
| 2025/06/01 | 234,900 | +0 (+0.0%) |
234,900
|
231,800
|
238,000
|
2
|
0 |
| 2025/05/31 | 234,900 | +0 (+0.0%) |
234,900
|
231,800
|
238,000
|
2
|
0 |
| 2025/05/30 | 234,900 | +0 (+0.0%) |
234,900
|
231,800
|
238,000
|
2
|
0 |
| 2025/05/29 | 234,900 | +0 (+0.0%) |
234,900
|
231,800
|
238,000
|
2
|
0 |
| 2025/05/28 | 234,900 | +0 (+0.0%) |
234,900
|
231,800
|
238,000
|
2
|
0 |
| 2025/05/27 | 234,900 | +0 (+0.0%) |
234,900
|
231,800
|
238,000
|
2
|
0 |
| 2025/05/26 | 234,900 | +0 (+0.0%) |
234,900
|
231,800
|
238,000
|
2
|
0 |
| 2025/05/25 | 234,900 | +0 (+0.0%) |
234,900
|
231,800
|
238,000
|
2
|
0 |
| 2025/05/24 | 234,900 | +0 (+0.0%) |
234,900
|
231,800
|
238,000
|
2
|
0 |
| 2025/05/23 | 234,900 | -3,100 (-1.3%) |
234,900
|
231,800
|
238,000
|
2
|
0 |
| 2025/05/22 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/05/21 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/05/20 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/05/19 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/05/18 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/05/17 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/05/16 | 238,000 | +5,600 (+2.41%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2025/05/15 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/05/14 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/05/13 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
1以上 |
| 2025/05/12 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/05/11 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/05/10 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/05/09 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/05/08 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/05/07 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/05/06 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/05/05 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/05/04 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/05/03 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/05/02 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/05/01 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/04/30 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/04/29 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/04/28 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/04/27 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/04/26 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/04/25 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/04/24 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/04/23 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/04/22 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/04/21 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/04/20 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/04/19 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/04/18 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/04/17 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/04/16 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/04/15 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/04/14 | 232,400 | -1,866 (-0.8%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/04/13 | 234,266 | +0 (+0.0%) |
238,000
|
226,800
|
238,000
|
3
|
0 |
| 2025/04/12 | 234,266 | +1,866 (+0.8%) |
238,000
|
226,800
|
238,000
|
3
|
0 |
| 2025/04/11 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
1以上 |
| 2025/04/10 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/04/09 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/04/08 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/04/07 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/04/06 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/04/05 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/04/04 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/04/03 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/04/02 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/04/01 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/03/31 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/03/30 | 232,400 | +0 (+0.0%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/03/29 | 232,400 | +10,200 (+4.59%) |
232,400
|
226,800
|
238,000
|
2
|
0 |
| 2025/03/28 | 222,200 | +0 (+0.0%) |
226,800
|
201,800
|
238,000
|
3
|
0 |
| 2025/03/27 | 222,200 | +0 (+0.0%) |
226,800
|
201,800
|
238,000
|
3
|
0 |
| 2025/03/26 | 222,200 | +0 (+0.0%) |
226,800
|
201,800
|
238,000
|
3
|
1以上 |
| 2025/03/25 | 222,200 | +0 (+0.0%) |
226,800
|
201,800
|
238,000
|
3
|
0 |
| 2025/03/24 | 222,200 | +0 (+0.0%) |
226,800
|
201,800
|
238,000
|
3
|
0 |
| 2025/03/23 | 222,200 | +0 (+0.0%) |
226,800
|
201,800
|
238,000
|
3
|
0 |
| 2025/03/22 | 222,200 | -2,333 (-1.04%) |
226,800
|
201,800
|
238,000
|
3
|
0 |
| 2025/03/21 | 224,533 | +11,053 (+5.18%) |
233,800
|
201,800
|
238,000
|
3
|
0 |
| 2025/03/20 | 213,480 | +0 (+0.0%) |
201,800
|
196,900
|
238,000
|
5
|
0 |
| 2025/03/19 | 213,480 | +0 (+0.0%) |
201,800
|
196,900
|
238,000
|
5
|
0 |
| 2025/03/18 | 213,480 | +0 (+0.0%) |
201,800
|
196,900
|
238,000
|
5
|
1以上 |
| 2025/03/17 | 213,480 | +0 (+0.0%) |
201,800
|
196,900
|
238,000
|
5
|
0 |
| 2025/03/16 | 213,480 | +0 (+0.0%) |
201,800
|
196,900
|
238,000
|
5
|
0 |
| 2025/03/15 | 213,480 | +0 (+0.0%) |
201,800
|
196,900
|
238,000
|
5
|
0 |
| 2025/03/14 | 213,480 | +0 (+0.0%) |
201,800
|
196,900
|
238,000
|
5
|
0 |
| 2025/03/13 | 213,480 | -11,053 (-4.92%) |
201,800
|
196,900
|
238,000
|
5
|
0 |
| 2025/03/12 | 224,533 | +0 (+0.0%) |
233,800
|
201,800
|
238,000
|
3
|
0 |
| 2025/03/11 | 224,533 | +0 (+0.0%) |
233,800
|
201,800
|
238,000
|
3
|
0 |
| 2025/03/10 | 224,533 | +0 (+0.0%) |
233,800
|
201,800
|
238,000
|
3
|
0 |
| 2025/03/09 | 224,533 | +0 (+0.0%) |
233,800
|
201,800
|
238,000
|
3
|
0 |
| 2025/03/08 | 224,533 | +0 (+0.0%) |
233,800
|
201,800
|
238,000
|
3
|
0 |
| 2025/03/07 | 224,533 | -2,333 (-1.03%) |
233,800
|
201,800
|
238,000
|
3
|
0 |
| 2025/03/06 | 226,866 | +0 (+0.0%) |
233,800
|
208,800
|
238,000
|
3
|
0 |
| 2025/03/05 | 226,866 | +0 (+0.0%) |
233,800
|
208,800
|
238,000
|
3
|
0 |
| 2025/03/04 | 226,866 | +0 (+0.0%) |
233,800
|
208,800
|
238,000
|
3
|
0 |
| 2025/03/03 | 226,866 | +0 (+0.0%) |
233,800
|
208,800
|
238,000
|
3
|
0 |
| 2025/03/02 | 226,866 | +0 (+0.0%) |
233,800
|
208,800
|
238,000
|
3
|
0 |
| 2025/03/01 | 226,866 | +0 (+0.0%) |
233,800
|
208,800
|
238,000
|
3
|
0 |
| 2025/02/28 | 226,866 | +0 (+0.0%) |
233,800
|
208,800
|
238,000
|
3
|
0 |
| 2025/02/27 | 226,866 | +0 (+0.0%) |
233,800
|
208,800
|
238,000
|
3
|
0 |
| 2025/02/26 | 226,866 | +0 (+0.0%) |
233,800
|
208,800
|
238,000
|
3
|
0 |
| 2025/02/25 | 226,866 | +0 (+0.0%) |
233,800
|
208,800
|
238,000
|
3
|
0 |
| 2025/02/24 | 226,866 | +0 (+0.0%) |
233,800
|
208,800
|
238,000
|
3
|
0 |
| 2025/02/23 | 226,866 | +0 (+0.0%) |
233,800
|
208,800
|
238,000
|
3
|
0 |
| 2025/02/22 | 226,866 | +0 (+0.0%) |
233,800
|
208,800
|
238,000
|
3
|
0 |
| 2025/02/21 | 226,866 | +0 (+0.0%) |
233,800
|
208,800
|
238,000
|
3
|
0 |
| 2025/02/20 | 226,866 | +12,166 (+5.67%) |
233,800
|
208,800
|
238,000
|
3
|
0 |
| 2025/02/19 | 214,700 | +0 (+0.0%) |
221,300
|
178,200
|
238,000
|
4
|
0 |
| 2025/02/18 | 214,700 | +0 (+0.0%) |
221,300
|
178,200
|
238,000
|
4
|
0 |
| 2025/02/17 | 214,700 | +6,367 (+3.06%) |
221,300
|
178,200
|
238,000
|
4
|
1以上 |
| 2025/02/16 | 208,333 | +8,100 (+4.05%) |
208,800
|
178,200
|
238,000
|
3
|
0 |
| 2025/02/15 | 200,233 | +0 (+0.0%) |
184,500
|
178,200
|
238,000
|
3
|
0 |
| 2025/02/14 | 200,233 | -11,017 (-5.22%) |
184,500
|
178,200
|
238,000
|
3
|
0 |
| 2025/02/13 | 211,250 | +0 (+0.0%) |
211,250
|
184,500
|
238,000
|
2
|
1以上 |
| 2025/02/12 | 211,250 | +0 (+0.0%) |
211,250
|
184,500
|
238,000
|
2
|
0 |
| 2025/02/11 | 211,250 | +0 (+0.0%) |
211,250
|
184,500
|
238,000
|
2
|
0 |
| 2025/02/10 | 211,250 | +0 (+0.0%) |
211,250
|
184,500
|
238,000
|
2
|
0 |
| 2025/02/09 | 211,250 | +0 (+0.0%) |
211,250
|
184,500
|
238,000
|
2
|
0 |
| 2025/02/08 | 211,250 | +0 (+0.0%) |
211,250
|
184,500
|
238,000
|
2
|
0 |
| 2025/02/07 | 211,250 | +0 (+0.0%) |
211,250
|
184,500
|
238,000
|
2
|
0 |
| 2025/02/06 | 211,250 | +0 (+0.0%) |
211,250
|
184,500
|
238,000
|
2
|
0 |
| 2025/02/05 | 211,250 | +26,750 (+14.5%) |
211,250
|
184,500
|
238,000
|
2
|
0 |
| 2025/02/04 | 184,500 | +0 (+0.0%) |
184,500
|
184,500
|
184,500
|
1
|
0 |
| 2025/02/03 | 184,500 | +0 (+0.0%) |
184,500
|
184,500
|
184,500
|
1
|
0 |
| 2025/02/02 | 184,500 | +0 (+0.0%) |
184,500
|
184,500
|
184,500
|
1
|
0 |
| 2025/02/01 | 184,500 | +0 (+0.0%) |
184,500
|
184,500
|
184,500
|
1
|
0 |
| 2025/01/31 | 184,500 | +0 (+0.0%) |
184,500
|
184,500
|
184,500
|
1
|
0 |
| 2025/01/30 | 184,500 | +0 (+0.0%) |
184,500
|
184,500
|
184,500
|
1
|
0 |
| 2025/01/29 | 184,500 | +0 (+0.0%) |
184,500
|
184,500
|
184,500
|
1
|
0 |
| 2025/01/28 | 184,500 | +0 (+0.0%) |
184,500
|
184,500
|
184,500
|
1
|
0 |
| 2025/01/27 | 184,500 | +0 (+0.0%) |
184,500
|
184,500
|
184,500
|
1
|
0 |
| 2025/01/26 | 184,500 | +0 (+0.0%) |
184,500
|
184,500
|
184,500
|
1
|
0 |
| 2025/01/25 | 184,500 | +0 (+0.0%) |
184,500
|
184,500
|
184,500
|
1
|
0 |
| 2025/01/24 | 184,500 | --- |
184,500
|
184,500
|
184,500
|
1
|
0 |
| 2025/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/12 | 184,500 | -19,650 (-9.63%) |
184,500
|
184,500
|
184,500
|
1
|
0 |
| 2025/01/11 | 204,150 | +0 (+0.0%) |
204,150
|
184,500
|
223,800
|
2
|
0 |
| 2025/01/10 | 204,150 | +0 (+0.0%) |
204,150
|
184,500
|
223,800
|
2
|
1以上 |
| 2025/01/09 | 204,150 | +0 (+0.0%) |
204,150
|
184,500
|
223,800
|
2
|
1以上 |
| 2025/01/08 | 204,150 | +0 (+0.0%) |
204,150
|
184,500
|
223,800
|
2
|
0 |
| 2025/01/07 | 204,150 | +0 (+0.0%) |
204,150
|
184,500
|
223,800
|
2
|
0 |
| 2025/01/06 | 204,150 | +0 (+0.0%) |
204,150
|
184,500
|
223,800
|
2
|
0 |
| 2025/01/05 | 204,150 | +0 (+0.0%) |
204,150
|
184,500
|
223,800
|
2
|
0 |
| 2025/01/04 | 204,150 | +0 (+0.0%) |
204,150
|
184,500
|
223,800
|
2
|
0 |
| 2025/01/03 | 204,150 | +0 (+0.0%) |
204,150
|
184,500
|
223,800
|
2
|
0 |
| 2025/01/02 | 204,150 | +0 (+0.0%) |
204,150
|
184,500
|
223,800
|
2
|
0 |
| 2025/01/01 | 204,150 | +0 (+0.0%) |
204,150
|
184,500
|
223,800
|
2
|
0 |