| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/13 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
N/A |
| 2025/12/12 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
N/A |
| 2025/12/11 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
N/A |
| 2025/12/10 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
0 |
| 2025/12/09 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
0 |
| 2025/12/08 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
0 |
| 2025/12/07 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
0 |
| 2025/12/06 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
0 |
| 2025/12/05 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
0 |
| 2025/12/04 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
0 |
| 2025/12/03 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
0 |
| 2025/12/02 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
0 |
| 2025/12/01 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
0 |
| 2025/11/30 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
0 |
| 2025/11/29 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
0 |
| 2025/11/28 | 684,080 | +0 (+0.0%) |
662,800
|
646,800
|
736,000
|
5
|
0 |
| 2025/11/27 | 684,080 | -40,200 (-5.55%) |
662,800
|
646,800
|
736,000
|
5
|
0 |
| 2025/11/26 | 724,280 | -46,320 (-6.01%) |
662,800
|
646,800
|
837,000
|
5
|
0 |
| 2025/11/25 | 770,600 | -61,900 (-7.44%) |
828,000
|
646,800
|
837,000
|
3
|
0 |
| 2025/11/24 | 832,500 | +0 (+0.0%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/11/23 | 832,500 | +54,900 (+7.06%) |
832,500
|
828,000
|
837,000
|
2
|
0 |
| 2025/11/22 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/21 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/20 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
1以上 |
| 2025/11/19 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/18 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/17 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/16 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/15 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/14 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/13 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/12 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/11 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/10 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/09 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/08 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/07 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/06 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/05 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/04 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/03 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/02 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/11/01 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/10/31 | 777,600 | +0 (+0.0%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/10/30 | 777,600 | -1,000 (-0.13%) |
828,000
|
667,800
|
837,000
|
3
|
0 |
| 2025/10/29 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/10/28 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/10/27 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/10/26 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/10/25 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/10/24 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/10/23 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/10/22 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/10/21 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/10/20 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/10/19 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/10/18 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/10/17 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/10/16 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/10/15 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/10/14 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/10/13 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/10/12 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/10/11 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/10/10 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/10/09 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/10/08 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/10/07 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/10/06 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/10/05 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/10/04 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/10/03 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/10/02 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/10/01 | 778,600 | +0 (+0.0%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/09/30 | 778,600 | -1,000 (-0.13%) |
828,000
|
670,800
|
837,000
|
3
|
0 |
| 2025/09/29 | 779,600 | +0 (+0.0%) |
828,000
|
673,800
|
837,000
|
3
|
0 |
| 2025/09/28 | 779,600 | +0 (+0.0%) |
828,000
|
673,800
|
837,000
|
3
|
0 |
| 2025/09/27 | 779,600 | +0 (+0.0%) |
828,000
|
673,800
|
837,000
|
3
|
0 |
| 2025/09/26 | 779,600 | +0 (+0.0%) |
828,000
|
673,800
|
837,000
|
3
|
0 |
| 2025/09/25 | 779,600 | +0 (+0.0%) |
828,000
|
673,800
|
837,000
|
3
|
0 |
| 2025/09/24 | 779,600 | +0 (+0.0%) |
828,000
|
673,800
|
837,000
|
3
|
0 |
| 2025/09/23 | 779,600 | +0 (+0.0%) |
828,000
|
673,800
|
837,000
|
3
|
0 |
| 2025/09/22 | 779,600 | +0 (+0.0%) |
828,000
|
673,800
|
837,000
|
3
|
0 |
| 2025/09/21 | 779,600 | +0 (+0.0%) |
828,000
|
673,800
|
837,000
|
3
|
0 |
| 2025/09/20 | 779,600 | +0 (+0.0%) |
828,000
|
673,800
|
837,000
|
3
|
0 |
| 2025/09/19 | 779,600 | +0 (+0.0%) |
828,000
|
673,800
|
837,000
|
3
|
0 |
| 2025/09/18 | 779,600 | +0 (+0.0%) |
828,000
|
673,800
|
837,000
|
3
|
0 |
| 2025/09/17 | 779,600 | +0 (+0.0%) |
828,000
|
673,800
|
837,000
|
3
|
0 |
| 2025/09/16 | 779,600 | +0 (+0.0%) |
828,000
|
673,800
|
837,000
|
3
|
0 |
| 2025/09/15 | 779,600 | +0 (+0.0%) |
828,000
|
673,800
|
837,000
|
3
|
0 |
| 2025/09/14 | 779,600 | +0 (+0.0%) |
828,000
|
673,800
|
837,000
|
3
|
0 |
| 2025/09/13 | 779,600 | +59,240 (+8.22%) |
828,000
|
673,800
|
837,000
|
3
|
0 |
| 2025/09/12 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/09/11 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/09/10 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
1以上 |
| 2025/09/09 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/09/08 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/09/07 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/09/06 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/09/05 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/09/04 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/09/03 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/09/02 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/09/01 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/08/31 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/08/30 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/08/29 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/08/28 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/08/27 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/08/26 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/08/25 | 720,360 | +16,218 (+2.3%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/08/24 | 704,142 | +0 (+0.0%) |
663,600
|
628,000
|
837,000
|
7
|
0 |
| 2025/08/23 | 704,142 | +0 (+0.0%) |
663,600
|
628,000
|
837,000
|
7
|
0 |
| 2025/08/22 | 704,142 | -6,758 (-0.95%) |
663,600
|
628,000
|
837,000
|
7
|
1以上 |
| 2025/08/21 | 710,900 | -9,460 (-1.31%) |
668,700
|
628,000
|
837,000
|
6
|
0 |
| 2025/08/20 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/08/19 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/08/18 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/08/17 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/08/16 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/08/15 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/08/14 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/08/13 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/08/12 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/08/11 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/08/10 | 720,360 | +0 (+0.0%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/08/09 | 720,360 | -800 (-0.11%) |
673,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/08/08 | 721,160 | +0 (+0.0%) |
677,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/08/07 | 721,160 | +0 (+0.0%) |
677,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/08/06 | 721,160 | +0 (+0.0%) |
677,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/08/05 | 721,160 | +0 (+0.0%) |
677,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/08/04 | 721,160 | +0 (+0.0%) |
677,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/08/03 | 721,160 | +0 (+0.0%) |
677,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/08/02 | 721,160 | +0 (+0.0%) |
677,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/08/01 | 721,160 | +0 (+0.0%) |
677,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/31 | 721,160 | -1,400 (-0.19%) |
677,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/30 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/29 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/28 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/27 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/26 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/25 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/24 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/23 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/22 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/21 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/20 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/19 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/18 | 722,560 | --- |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/16 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/15 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/14 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
N/A |
| 2025/07/13 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/12 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/11 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/10 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/09 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/08 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/07 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/06 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/05 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/04 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/03 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/02 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/07/01 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/06/30 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/06/29 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/06/28 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/06/27 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/06/26 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/06/25 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/06/24 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/06/23 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/06/22 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/06/21 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/06/20 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/06/19 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/06/18 | 722,560 | +0 (+0.0%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/06/17 | 722,560 | +23,127 (+3.31%) |
684,800
|
628,000
|
837,000
|
5
|
0 |
| 2025/06/16 | 699,433 | +0 (+0.0%) |
659,900
|
583,800
|
837,000
|
6
|
0 |
| 2025/06/15 | 699,433 | +0 (+0.0%) |
659,900
|
583,800
|
837,000
|
6
|
0 |
| 2025/06/14 | 699,433 | -5,500 (-0.78%) |
659,900
|
583,800
|
837,000
|
6
|
1以上 |
| 2025/06/13 | 704,933 | +0 (+0.0%) |
672,400
|
591,800
|
837,000
|
6
|
0 |
| 2025/06/12 | 704,933 | +0 (+0.0%) |
672,400
|
591,800
|
837,000
|
6
|
0 |
| 2025/06/11 | 704,933 | +0 (+0.0%) |
672,400
|
591,800
|
837,000
|
6
|
0 |
| 2025/06/10 | 704,933 | -10,000 (-1.4%) |
672,400
|
591,800
|
837,000
|
6
|
0 |
| 2025/06/09 | 714,933 | +0 (+0.0%) |
672,400
|
591,800
|
867,000
|
6
|
0 |
| 2025/06/08 | 714,933 | +0 (+0.0%) |
672,400
|
591,800
|
867,000
|
6
|
0 |
| 2025/06/07 | 714,933 | +0 (+0.0%) |
672,400
|
591,800
|
867,000
|
6
|
0 |
| 2025/06/06 | 714,933 | +0 (+0.0%) |
672,400
|
591,800
|
867,000
|
6
|
0 |
| 2025/06/05 | 714,933 | +0 (+0.0%) |
672,400
|
591,800
|
867,000
|
6
|
0 |
| 2025/06/04 | 714,933 | +0 (+0.0%) |
672,400
|
591,800
|
867,000
|
6
|
0 |
| 2025/06/03 | 714,933 | +0 (+0.0%) |
672,400
|
591,800
|
867,000
|
6
|
0 |
| 2025/06/02 | 714,933 | +0 (+0.0%) |
672,400
|
591,800
|
867,000
|
6
|
0 |
| 2025/06/01 | 714,933 | +0 (+0.0%) |
672,400
|
591,800
|
867,000
|
6
|
0 |
| 2025/05/31 | 714,933 | +0 (+0.0%) |
672,400
|
591,800
|
867,000
|
6
|
0 |
| 2025/05/30 | 714,933 | -2,667 (-0.37%) |
672,400
|
591,800
|
867,000
|
6
|
0 |
| 2025/05/29 | 717,600 | +0 (+0.0%) |
672,400
|
591,800
|
867,000
|
6
|
0 |
| 2025/05/28 | 717,600 | +0 (+0.0%) |
672,400
|
591,800
|
867,000
|
6
|
0 |
| 2025/05/27 | 717,600 | +0 (+0.0%) |
672,400
|
591,800
|
867,000
|
6
|
0 |
| 2025/05/26 | 717,600 | +0 (+0.0%) |
672,400
|
591,800
|
867,000
|
6
|
0 |
| 2025/05/25 | 717,600 | +0 (+0.0%) |
672,400
|
591,800
|
867,000
|
6
|
0 |
| 2025/05/24 | 717,600 | +0 (+0.0%) |
672,400
|
591,800
|
867,000
|
6
|
0 |
| 2025/05/23 | 717,600 | +0 (+0.0%) |
672,400
|
591,800
|
867,000
|
6
|
0 |
| 2025/05/22 | 717,600 | +0 (+0.0%) |
672,400
|
591,800
|
867,000
|
6
|
0 |
| 2025/05/21 | 717,600 | +0 (+0.0%) |
672,400
|
591,800
|
867,000
|
6
|
0 |
| 2025/05/20 | 717,600 | +0 (+0.0%) |
672,400
|
591,800
|
867,000
|
6
|
0 |
| 2025/05/19 | 717,600 | +0 (+0.0%) |
672,400
|
591,800
|
867,000
|
6
|
0 |
| 2025/05/18 | 717,600 | +0 (+0.0%) |
672,400
|
591,800
|
867,000
|
6
|
0 |
| 2025/05/17 | 717,600 | -41,300 (-5.44%) |
672,400
|
591,800
|
867,000
|
6
|
0 |
| 2025/05/16 | 758,900 | +0 (+0.0%) |
788,400
|
591,800
|
867,000
|
4
|
0 |
| 2025/05/15 | 758,900 | +0 (+0.0%) |
788,400
|
591,800
|
867,000
|
4
|
0 |
| 2025/05/14 | 758,900 | +2,250 (+0.3%) |
788,400
|
591,800
|
867,000
|
4
|
0 |
| 2025/05/13 | 756,650 | +0 (+0.0%) |
783,900
|
591,800
|
867,000
|
4
|
0 |
| 2025/05/12 | 756,650 | +0 (+0.0%) |
783,900
|
591,800
|
867,000
|
4
|
0 |
| 2025/05/11 | 756,650 | +0 (+0.0%) |
783,900
|
591,800
|
867,000
|
4
|
0 |
| 2025/05/10 | 756,650 | +0 (+0.0%) |
783,900
|
591,800
|
867,000
|
4
|
0 |
| 2025/05/09 | 756,650 | +0 (+0.0%) |
783,900
|
591,800
|
867,000
|
4
|
0 |
| 2025/05/08 | 756,650 | +0 (+0.0%) |
783,900
|
591,800
|
867,000
|
4
|
0 |
| 2025/05/07 | 756,650 | +0 (+0.0%) |
783,900
|
591,800
|
867,000
|
4
|
0 |
| 2025/05/06 | 756,650 | +0 (+0.0%) |
783,900
|
591,800
|
867,000
|
4
|
0 |
| 2025/05/05 | 756,650 | +0 (+0.0%) |
783,900
|
591,800
|
867,000
|
4
|
0 |
| 2025/05/04 | 756,650 | +0 (+0.0%) |
783,900
|
591,800
|
867,000
|
4
|
0 |
| 2025/05/03 | 756,650 | +0 (+0.0%) |
783,900
|
591,800
|
867,000
|
4
|
0 |
| 2025/05/02 | 756,650 | +0 (+0.0%) |
783,900
|
591,800
|
867,000
|
4
|
0 |
| 2025/05/01 | 756,650 | +0 (+0.0%) |
783,900
|
591,800
|
867,000
|
4
|
0 |
| 2025/04/30 | 756,650 | +0 (+0.0%) |
783,900
|
591,800
|
867,000
|
4
|
0 |
| 2025/04/29 | 756,650 | +0 (+0.0%) |
783,900
|
591,800
|
867,000
|
4
|
0 |
| 2025/04/28 | 756,650 | +0 (+0.0%) |
783,900
|
591,800
|
867,000
|
4
|
0 |
| 2025/04/27 | 756,650 | +43,950 (+6.17%) |
783,900
|
591,800
|
867,000
|
4
|
0 |
| 2025/04/26 | 712,700 | +0 (+0.0%) |
667,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/04/25 | 712,700 | +0 (+0.0%) |
667,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/04/24 | 712,700 | +0 (+0.0%) |
667,300
|
591,800
|
867,000
|
6
|
1以上 |
| 2025/04/23 | 712,700 | +0 (+0.0%) |
667,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/04/22 | 712,700 | +0 (+0.0%) |
667,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/04/21 | 712,700 | +0 (+0.0%) |
667,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/04/20 | 712,700 | +10,700 (+1.52%) |
667,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/04/19 | 702,000 | +1,300 (+0.19%) |
637,800
|
591,800
|
867,000
|
7
|
0 |
| 2025/04/18 | 700,700 | +0 (+0.0%) |
631,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/04/17 | 700,700 | +0 (+0.0%) |
631,300
|
591,800
|
867,000
|
6
|
1以上 |
| 2025/04/16 | 700,700 | +0 (+0.0%) |
631,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/04/15 | 700,700 | +0 (+0.0%) |
631,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/04/14 | 700,700 | +0 (+0.0%) |
631,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/04/13 | 700,700 | +0 (+0.0%) |
631,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/04/12 | 700,700 | +0 (+0.0%) |
631,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/04/11 | 700,700 | +0 (+0.0%) |
631,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/04/10 | 700,700 | +0 (+0.0%) |
631,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/04/09 | 700,700 | +0 (+0.0%) |
631,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/04/08 | 700,700 | +0 (+0.0%) |
631,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/04/07 | 700,700 | +0 (+0.0%) |
631,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/04/06 | 700,700 | +0 (+0.0%) |
631,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/04/05 | 700,700 | +0 (+0.0%) |
631,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/04/04 | 700,700 | +0 (+0.0%) |
631,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/04/03 | 700,700 | +0 (+0.0%) |
631,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/04/02 | 700,700 | +0 (+0.0%) |
631,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/04/01 | 700,700 | -3,333 (-0.47%) |
631,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/03/31 | 704,033 | +0 (+0.0%) |
641,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/03/30 | 704,033 | +0 (+0.0%) |
641,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/03/29 | 704,033 | +0 (+0.0%) |
641,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/03/28 | 704,033 | +0 (+0.0%) |
641,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/03/27 | 704,033 | +0 (+0.0%) |
641,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/03/26 | 704,033 | +0 (+0.0%) |
641,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/03/25 | 704,033 | +0 (+0.0%) |
641,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/03/24 | 704,033 | +0 (+0.0%) |
641,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/03/23 | 704,033 | +0 (+0.0%) |
641,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/03/22 | 704,033 | +0 (+0.0%) |
641,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/03/21 | 704,033 | +30,508 (+4.53%) |
641,300
|
591,800
|
867,000
|
6
|
0 |
| 2025/03/20 | 673,525 | +0 (+0.0%) |
624,800
|
582,000
|
867,000
|
8
|
0 |
| 2025/03/19 | 673,525 | +18,305 (+2.79%) |
624,800
|
582,000
|
867,000
|
8
|
0 |
| 2025/03/18 | 655,220 | +0 (+0.0%) |
608,300
|
582,000
|
867,000
|
10
|
1以上 |
| 2025/03/17 | 655,220 | +0 (+0.0%) |
608,300
|
582,000
|
867,000
|
10
|
0 |
| 2025/03/16 | 655,220 | +0 (+0.0%) |
608,300
|
582,000
|
867,000
|
10
|
1以上 |
| 2025/03/15 | 655,220 | +0 (+0.0%) |
608,300
|
582,000
|
867,000
|
10
|
0 |
| 2025/03/14 | 655,220 | -7,605 (-1.15%) |
608,300
|
582,000
|
867,000
|
10
|
0 |
| 2025/03/13 | 662,825 | +0 (+0.0%) |
586,900
|
582,000
|
867,000
|
8
|
0 |
| 2025/03/12 | 662,825 | +0 (+0.0%) |
586,900
|
582,000
|
867,000
|
8
|
0 |
| 2025/03/11 | 662,825 | +0 (+0.0%) |
586,900
|
582,000
|
867,000
|
8
|
0 |
| 2025/03/10 | 662,825 | +0 (+0.0%) |
586,900
|
582,000
|
867,000
|
8
|
0 |
| 2025/03/09 | 662,825 | +0 (+0.0%) |
586,900
|
582,000
|
867,000
|
8
|
0 |
| 2025/03/08 | 662,825 | +0 (+0.0%) |
586,900
|
582,000
|
867,000
|
8
|
0 |
| 2025/03/07 | 662,825 | +0 (+0.0%) |
586,900
|
582,000
|
867,000
|
8
|
0 |
| 2025/03/06 | 662,825 | +0 (+0.0%) |
586,900
|
582,000
|
867,000
|
8
|
0 |
| 2025/03/05 | 662,825 | +0 (+0.0%) |
586,900
|
582,000
|
867,000
|
8
|
0 |
| 2025/03/04 | 662,825 | +0 (+0.0%) |
586,900
|
582,000
|
867,000
|
8
|
0 |
| 2025/03/03 | 662,825 | +0 (+0.0%) |
586,900
|
582,000
|
867,000
|
8
|
0 |
| 2025/03/02 | 662,825 | -24,660 (-3.59%) |
586,900
|
582,000
|
867,000
|
8
|
0 |
| 2025/03/01 | 687,485 | +0 (+0.0%) |
612,600
|
591,800
|
867,000
|
7
|
0 |
| 2025/02/28 | 687,485 | +0 (+0.0%) |
612,600
|
591,800
|
867,000
|
7
|
0 |
| 2025/02/27 | 687,485 | +0 (+0.0%) |
612,600
|
591,800
|
867,000
|
7
|
0 |
| 2025/02/26 | 687,485 | +0 (+0.0%) |
612,600
|
591,800
|
867,000
|
7
|
0 |
| 2025/02/25 | 687,485 | +0 (+0.0%) |
612,600
|
591,800
|
867,000
|
7
|
0 |
| 2025/02/24 | 687,485 | +0 (+0.0%) |
612,600
|
591,800
|
867,000
|
7
|
0 |
| 2025/02/23 | 687,485 | +0 (+0.0%) |
612,600
|
591,800
|
867,000
|
7
|
0 |
| 2025/02/22 | 687,485 | +0 (+0.0%) |
612,600
|
591,800
|
867,000
|
7
|
0 |
| 2025/02/21 | 687,485 | +0 (+0.0%) |
612,600
|
591,800
|
867,000
|
7
|
0 |
| 2025/02/20 | 687,485 | +0 (+0.0%) |
612,600
|
591,800
|
867,000
|
7
|
0 |
| 2025/02/19 | 687,485 | +0 (+0.0%) |
612,600
|
591,800
|
867,000
|
7
|
0 |
| 2025/02/18 | 687,485 | +0 (+0.0%) |
612,600
|
591,800
|
867,000
|
7
|
0 |
| 2025/02/17 | 687,485 | +0 (+0.0%) |
612,600
|
591,800
|
867,000
|
7
|
0 |
| 2025/02/16 | 687,485 | +0 (+0.0%) |
612,600
|
591,800
|
867,000
|
7
|
0 |
| 2025/02/15 | 687,485 | +0 (+0.0%) |
612,600
|
591,800
|
867,000
|
7
|
0 |
| 2025/02/14 | 687,485 | +0 (+0.0%) |
612,600
|
591,800
|
867,000
|
7
|
0 |
| 2025/02/13 | 687,485 | -4,948 (-0.71%) |
612,600
|
591,800
|
867,000
|
7
|
0 |
| 2025/02/12 | 692,433 | +0 (+0.0%) |
612,600
|
591,800
|
867,000
|
6
|
0 |
| 2025/02/11 | 692,433 | +0 (+0.0%) |
612,600
|
591,800
|
867,000
|
6
|
0 |
| 2025/02/10 | 692,433 | +0 (+0.0%) |
612,600
|
591,800
|
867,000
|
6
|
0 |
| 2025/02/09 | 692,433 | +0 (+0.0%) |
612,600
|
591,800
|
867,000
|
6
|
0 |
| 2025/02/08 | 692,433 | +0 (+0.0%) |
612,600
|
591,800
|
867,000
|
6
|
0 |
| 2025/02/07 | 692,433 | +0 (+0.0%) |
612,600
|
591,800
|
867,000
|
6
|
0 |
| 2025/02/06 | 692,433 | +0 (+0.0%) |
612,600
|
591,800
|
867,000
|
6
|
0 |
| 2025/02/05 | 692,433 | +0 (+0.0%) |
612,600
|
591,800
|
867,000
|
6
|
0 |
| 2025/02/04 | 692,433 | +0 (+0.0%) |
612,600
|
591,800
|
867,000
|
6
|
0 |
| 2025/02/03 | 692,433 | -39,917 (-5.45%) |
612,600
|
591,800
|
867,000
|
6
|
0 |
| 2025/02/02 | 732,350 | -4,500 (-0.61%) |
735,300
|
591,800
|
867,000
|
4
|
0 |
| 2025/02/01 | 736,850 | +0 (+0.0%) |
735,300
|
609,800
|
867,000
|
4
|
0 |
| 2025/01/31 | 736,850 | +0 (+0.0%) |
735,300
|
609,800
|
867,000
|
4
|
0 |
| 2025/01/30 | 736,850 | +0 (+0.0%) |
735,300
|
609,800
|
867,000
|
4
|
0 |
| 2025/01/29 | 736,850 | +0 (+0.0%) |
735,300
|
609,800
|
867,000
|
4
|
0 |
| 2025/01/28 | 736,850 | +0 (+0.0%) |
735,300
|
609,800
|
867,000
|
4
|
0 |
| 2025/01/27 | 736,850 | +0 (+0.0%) |
735,300
|
609,800
|
867,000
|
4
|
0 |
| 2025/01/26 | 736,850 | +0 (+0.0%) |
735,300
|
609,800
|
867,000
|
4
|
0 |
| 2025/01/25 | 736,850 | +0 (+0.0%) |
735,300
|
609,800
|
867,000
|
4
|
0 |
| 2025/01/24 | 736,850 | +0 (+0.0%) |
735,300
|
609,800
|
867,000
|
4
|
0 |
| 2025/01/23 | 736,850 | +0 (+0.0%) |
735,300
|
609,800
|
867,000
|
4
|
0 |
| 2025/01/22 | 736,850 | +0 (+0.0%) |
735,300
|
609,800
|
867,000
|
4
|
0 |
| 2025/01/21 | 736,850 | +0 (+0.0%) |
735,300
|
609,800
|
867,000
|
4
|
0 |
| 2025/01/20 | 736,850 | +0 (+0.0%) |
735,300
|
609,800
|
867,000
|
4
|
0 |
| 2025/01/19 | 736,850 | +0 (+0.0%) |
735,300
|
609,800
|
867,000
|
4
|
0 |
| 2025/01/18 | 736,850 | +0 (+0.0%) |
735,300
|
609,800
|
867,000
|
4
|
0 |
| 2025/01/17 | 736,850 | +0 (+0.0%) |
735,300
|
609,800
|
867,000
|
4
|
0 |
| 2025/01/16 | 736,850 | +0 (+0.0%) |
735,300
|
609,800
|
867,000
|
4
|
0 |
| 2025/01/15 | 736,850 | +0 (+0.0%) |
735,300
|
609,800
|
867,000
|
4
|
0 |
| 2025/01/14 | 736,850 | +37,350 (+5.34%) |
735,300
|
609,800
|
867,000
|
4
|
0 |
| 2025/01/13 | 699,500 | +0 (+0.0%) |
624,800
|
609,800
|
867,000
|
6
|
0 |
| 2025/01/12 | 699,500 | +0 (+0.0%) |
624,800
|
609,800
|
867,000
|
6
|
0 |
| 2025/01/11 | 699,500 | +0 (+0.0%) |
624,800
|
609,800
|
867,000
|
6
|
1以上 |
| 2025/01/10 | 699,500 | +0 (+0.0%) |
624,800
|
609,800
|
867,000
|
6
|
0 |
| 2025/01/09 | 699,500 | +0 (+0.0%) |
624,800
|
609,800
|
867,000
|
6
|
0 |
| 2025/01/08 | 699,500 | -17,940 (-2.5%) |
624,800
|
609,800
|
867,000
|
6
|
0 |
| 2025/01/07 | 717,440 | +96,707 (+15.58%) |
624,800
|
612,600
|
867,000
|
5
|
0 |
| 2025/01/06 | 620,733 | +0 (+0.0%) |
624,800
|
612,600
|
624,800
|
3
|
0 |
| 2025/01/05 | 620,733 | -5,617 (-0.9%) |
624,800
|
612,600
|
624,800
|
3
|
0 |
| 2025/01/04 | 626,350 | +0 (+0.0%) |
624,800
|
612,600
|
643,200
|
4
|
0 |
| 2025/01/03 | 626,350 | +0 (+0.0%) |
624,800
|
612,600
|
643,200
|
4
|
0 |
| 2025/01/02 | 626,350 | +0 (+0.0%) |
624,800
|
612,600
|
643,200
|
4
|
1以上 |
| 2025/01/01 | 626,350 | +0 (+0.0%) |
624,800
|
612,600
|
643,200
|
4
|
0 |